Edgio - قیمت سهام



قیمت Chg روز سال تاریخ
4iG Nyrt 1,642.00 2.00 0.12% 102.72% 2025-04-01
Aisino 8.89 0.01 0.11% -7.49% 2025-04-01
Yonyou Soft 14.87 -0.19 -1.26% 20.70% 2025-04-01
Beijing Kingsoft Office Software 299.12 -4.68 -1.54% -2.39% 2025-03-31
Allied Electronics Corporation 2,052.00 -22.00 -1.06% 80.16% 2025-04-01
Akamai 80.56 0.52 0.64% -26.31% 2025-03-31
American Tower 217.81 2.31 1.07% 12.85% 2025-03-31
Amazon 190.68 -1.96 -1.02% 5.37% 2025-03-31
Bittium Oyj 7.88 0.10 1.29% 50.38% 2025-04-01
Crown Castle International 104.40 0.77 0.74% 0.13% 2025-03-31
Cogent Communications 61.31 -0.26 -0.42% -4.46% 2025-03-31
Charter Communications 369.09 0.14 0.04% 29.89% 2025-03-31
Comcast 36.95 0.33 0.90% -12.61% 2025-03-31
CrowdStrike Holdings 352.26 -5.01 -1.40% 10.22% 2025-03-31
Data#3 7.23 -0.02 -0.28% -12.15% 2025-04-01
Equinix 815.35 12.35 1.54% 1.91% 2025-03-31
FDM 255.50 4.50 1.79% -23.62% 2025-04-01
First Derivatives 1,696.00 -12.00 -0.70% 42.52% 2025-04-01
Five9 27.15 -0.60 -2.16% -55.75% 2025-03-31
Formula Systems 1985 32,390.00 220.00 0.68% 9.80% 2025-04-01
Glintt Global Intelligent Technologies 0.52 -0.01 -1.90% 35.53% 2025-04-01
Magic Software Enterprises 4,862.00 86.00 1.80% 10.58% 2025-04-01
Microsoft 375.90 -3.18 -0.84% -11.46% 2025-03-31
Matrix IT 8,677.00 39.00 0.45% 7.12% 2025-04-01
Novabase 7.15 -0.05 -0.69% 10.00% 2025-04-01
Nuix 3.03 -0.04 -1.30% 44.29% 2025-04-01
SBA Communications 220.00 3.16 1.46% 2.84% 2025-03-31
Sapiens International Corporation NV 10,050.00 -70.00 -0.69% -13.73% 2025-04-01
Atlassian 212.12 -5.89 -2.70% 9.70% 2025-03-31
T-Mobile Us 267.04 1.87 0.71% 64.16% 2025-03-31
Twilio Inc 97.91 -1.07 -1.08% 56.78% 2025-03-31
Verizon 45.40 0.43 0.96% 7.38% 2025-03-31
WithSecure Oyj 0.92 -0.003 -0.33% -12.97% 2025-04-01

قیمت روز سال تاریخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31