قیمت روز سال تاریخ
4IG 4iG Nyrt 827.00 2.00 0.24% 21.98% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AEL Allied Electronics Corporation 1,144.00 43.00 3.91% 30.30% 2024-03-28
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMT American Tower 197.50 3.28 1.69% 2.40% 2024-03-28
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
BCOV Brightcove 1.99 0.04 2.05% -54.88% 2024-03-27
BITTI Bittium Oyj 5.40 0.12 2.27% 29.50% 2024-03-28
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CRWD CrowdStrike Holdings 322.25 -7.76 -2.35% 150.51% 2024-03-27
DTL Data#3 8.28 0.03 0.36% 16.62% 2024-03-28
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
EQIX Equinix 815.31 15.24 1.90% 19.36% 2024-03-27
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,190.00 -22.00 -1.82% -29.92% 2024-03-28
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
FORTY Formula Systems 1985 29,760.00 -40.00 -0.13% 26.21% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
LLNW Edgio 9.58 0.26 2.79% -66.24% 2024-03-27
MGIC Magic Software Enterprises 4,367.00 -28.00 -0.64% -12.45% 2024-03-28
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MTRX Matrix IT 8,109.00 83.00 1.03% 29.54% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NXL Nuix 2.23 0.06 2.77% 91.42% 2024-03-28
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SPNS Sapiens International Corporation NV 11,610.00 170.00 1.49% 57.02% 2024-03-28
TEAM Atlassian 193.14 1.14 0.59% 24.40% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
TWLO Twilio Inc 61.01 0.30 0.49% -1.74% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
WITH WithSecure Oyj 1.06 0.002 0.19% -24.77% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27