Liberty TripAdvisor - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
AMZN	Amazon	3,151.94		-71.97	-2.23%	33.11%	2021-05-12
ANGI	Angie's List	12.06		-1.09	-8.29%	21.15%	2021-05-12
ATHM	Autohome	76.00		-0.56	-0.61%	-1.16%	2021-05-12
BABA	Alibaba	221.29		-0.91	-0.41%	10.94%	2021-05-12
BIDU	Baidu	183.29		-6.43	-3.39%	91.95%	2021-05-12
BKNG	Booking Holdings Inc	2,172.25		-75.43	-3.36%	59.01%	2021-05-12
DHX	DHI Group	3.06		-0.02	-0.65%	12.92%	2021-05-12
EVER	EverQuote Inc	30.77		-1.73	-5.32%	-36.92%	2021-05-12
EXPE	Expedia	161.99		-10.41	-6.04%	161.23%	2021-05-12
FB	Facebook	302.55		-3.98	-1.30%	47.51%	2021-05-12
FENG	Phoenix New Media	1.60		0.02	1.27%	15.11%	2021-05-11
LTRPA	Liberty TripAdvisor	4.54		-0.41	-8.28%	196.73%	2021-05-12
MSFT	Microsoft	239.00		-7.23	-2.94%	32.96%	2021-05-12
QNST	Quinstreet	17.65		-0.83	-4.49%	109.62%	2021-05-12
SFUN	SouFun	11.62		-0.01	-0.09%	1,044.83%	2021-05-11
SNAP	Snap Inc	51.46		-1.85	-3.47%	206.86%	2021-05-12
TCOM	Trip.com Group Ltd	36.13		-1.03	-2.77%	54.87%	2021-05-12
TRIP	TripAdvisor	41.16		-4.29	-9.44%	164.02%	2021-05-12
TRUE	TrueCar	4.37		-0.12	-2.67%	90.00%	2021-05-12
TZOO	Travelzoo	16.16		-0.99	-5.77%	263.15%	2021-05-12
WB	Weibo	48.60		0.71	1.48%	38.74%	2021-05-12
YELP	Yelp	37.13		-1.97	-5.04%	94.04%	2021-05-12

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13031		-357.75	-2.67%	47.03%	2021-05-12

LTRPA:US

دارایی ها

پول نقد و معادل

دارایی های جاری

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20746	0.0002	-0.01%
GBPUSD	1.40598	0.0000	0.00%
AUDUSD	0.77268	0.0005	-0.06%
BTCUSD	50,225.57	839	1.70%
NZDUSD	0.71641	0.0001	-0.02%
USDJPY	109.68	0.0240	0.02%
USDCNY	6.45602	0.0026	0.04%
USDCHF	0.90892	0.0000	0.00%
USDCAD	1.21202	0.0002	-0.02%
USDMXN	20.1524	0.0032	0.02%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5920	0.1120	0.15%
DXY	90.761	0.0482	0.05%
[+]

	واقعی	Chg	%Chg
US30	33,697	109	0.33%
US500	4,074.56	12	0.28%
USNDX	13,046	44	0.34%
JP225	27,715	432	-1.54%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,004	41	-0.58%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.6100	0.47	-0.71%
Brent	68.8300	0.49	-0.71%
Natural gas	2.9760	0.01	0.24%
Gasoline	2.1431	0.02	-0.83%
Heating oil	2.0542	0.02	-0.74%
Gold	1,815.01	0.43	-0.02%
Silver	27.073	0.04	0.16%
Copper	4.7465	0.03	-0.67%
Soybeans	1,641.2500	19.25	-1.16%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.6864	0.009	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
China	3.1700	0.000	0.00%
Indonesia	6.4050	0.000	0.00%
Poland	1.8300	0.000	0.00%
Switzerland	-0.1190	0.017	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
[+]