MAG Silver - قیمت سهام


قیمت Chg روز سال تاریخ
Alamos Gold 35.87 0.65 1.85% 51.93% 2025-07-22
B2Gold 4.83 0.11 2.33% 17.52% 2025-07-22
Centerra Gold 10.44 0.15 1.46% 13.11% 2025-07-22
Capstone Mining 8.11 0.20 2.53% -10.49% 2025-07-22
Dundee Precious Metals 23.23 0.10 0.43% 96.03% 2025-07-22
Endeavour Mining 43.30 1.20 2.85% 39.50% 2025-07-22
Equinox Gold 8.81 -0.03 -0.34% 15.92% 2025-07-22
First Majestic Silver 11.89 -0.02 -0.17% 39.55% 2025-07-22
Fresnillo 1,459.00 -7.00 -0.48% 140.36% 2025-07-23
Fortuna Silver Mines 9.51 0.30 3.26% 36.44% 2025-07-22
Hecla Mining 6.31 0.25 4.13% 6.23% 2025-07-22
Ivanhoe Mines 12.05 0.79 7.02% -32.38% 2025-07-22
Lucara Diamond 0.24 0 0% -22.44% 2025-07-22
Mineral Resources 30.66 -0.27 -0.87% -41.78% 2025-07-23
New Gold 6.21 0.06 0.98% 105.63% 2025-07-22
Osisko Gold Royalties 39.01 0.91 2.39% 57.94% 2025-07-22
Seabridge Gold 23.16 0.76 3.39% 15.11% 2025-07-22
Sandstorm Gold 13.34 0.09 0.68% 68.01% 2025-07-22
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21

قیمت روز سال تاریخ
TSX 27364 47.43 0.17% 19.95% 2025-07-22