MAG Silver Corp - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16273		-0.81	-0.01%	-0.72%	2020-10-20

MAG:CN

دارایی ها

پول نقد و معادل

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

سود قبل از مالیات

	واقعی	Chg	%Chg
EURUSD	1.18576	0.0030	0.26%
GBPUSD	1.30523	0.0100	0.77%
AUDUSD	0.70861	0.0036	0.51%
NZDUSD	0.66306	0.0052	0.79%
USDJPY	104.87	0.6170	-0.58%
USDCNY	6.63926	0.0201	-0.30%
USDCHF	0.90368	0.0032	-0.35%
USDCAD	1.31162	0.0006	-0.05%
USDMXN	21.0475	0.0630	-0.30%
USDINR	73.7173	0.2773	0.38%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0932	0.2435	-0.31%
DXY	92.750	0.3170	-0.34%
BTCUSD	12,236.00	315	2.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,262	46	-0.16%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,665	11	-0.09%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,824	65	-1.11%
DAX	12,623	114	-0.89%
CAC 40	4,880	49	-1.00%
FTSE MIB	19,228	254	-1.30%
IBEX 35	6,859	68	-0.99%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.50%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.0000	0.70	-1.68%
Brent	42.5000	0.66	-1.53%
Natural gas	2.9740	0.06	2.09%
Gasoline	1.1737	0.01	-0.73%
Heating oil	1.1600	0.01	-0.85%
Gold	1,919.20	12.81	0.67%
Silver	25.010	0.37	1.48%
Copper	3.1755	0.10	3.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	6.75	0.63%
Wheat	632.7500	6.25	1.00%
Coffee	105.75	0.85	0.81%
Cotton	70.97	0.05	-0.07%
Zinc	2,571.50	29.75	1.17%
[+]

	واقعی	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.21	0.024	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]