MDC - قیمت سهام


قیمت روز سال
Armstrong World Industries 90.01 2.34 2.67% -19.87%
Beacon Roofing Supply 59.11 1.16 2.00% 11.61%
Beazer Homes USA 15.74 0.71 4.72% -13.56%
Century Communities 51.87 2.39 4.83% -27.97%
Cavco Industries 278.12 2.13 0.77% 7.11%
DR Horton 78.42 3.50 4.67% -20.35%
Fortune Brands Home Security 67.88 3.03 4.67% -33.73%
Forestar 13.43 0.44 3.39% -35.59%
Garmin 98.32 3.20 3.36% -41.21%
Helen Of Troy 132.04 1.60 1.23% -44.89%
Hovnanian 48.50 1.63 3.48% -54.69%
Installed Building Products 100.32 2.27 2.32% -21.27%
Kb Home 32.54 1.14 3.63% -25.71%
Leggett & Platt 40.96 1.17 2.94% -17.60%
Lennar 87.28 3.01 3.57% -19.81%
LGI Homes 112.27 5.76 5.41% -30.68%
Masco 53.65 2.45 4.79% -13.40%
MDC 35.04 1.14 3.36% -33.60%
Mohawk Industries 124.30 4.30 3.58% -40.39%
M Fi Homes 46.52 2.07 4.66% -27.06%
Meritage Homes 87.18 3.89 4.67% -23.26%
NVR 4,393.99 200.75 4.79% -17.18%
Owens Corning 87.74 1.69 1.96% -11.41%
PGT 22.67 0.67 3.05% -4.63%
PulteGroup 44.13 1.95 4.62% -20.30%
Sherwin-Williams 243.74 11.38 4.90% -19.75%
Stanley Black & Decker 94.93 3.23 3.52% -53.05%
Taylor Morrison Home 28.35 1.15 4.23% 0.53%
Toll Brothers 48.96 1.69 3.58% -19.13%
Tri Pointe Homes 18.52 0.46 2.55% -24.10%
Tempur Sealy International 27.76 1.02 3.81% -36.53%
Whirlpool 166.64 7.94 5.00% -27.40%

قیمت روز سال
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%