MDC - قیمت سهام



قیمت Chg روز سال تاریخ
Armstrong World Industries 145.32 6.40 4.61% 26.50% 2025-04-29
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Century Communities 53.91 -0.18 -0.33% -32.03% 2025-04-29
Cavco Industries 497.97 8.68 1.77% 36.73% 2025-04-29
DR Horton 124.72 -0.65 -0.51% -14.39% 2025-04-29
Fortune Brands Innovations 53.80 -0.27 -0.50% -26.40% 2025-04-29
Forestar 19.45 -0.08 -0.41% -37.24% 2025-04-29
Garmin 204.55 3.28 1.63% 41.45% 2025-04-29
Helen Of Troy 28.41 -0.28 -0.98% -69.36% 2025-04-29
Installed Building Products 168.29 0.45 0.27% -28.61% 2025-04-29
Kb Home 53.25 -0.67 -1.24% -17.77% 2025-04-29
Leggett & Platt 9.57 2.33 32.13% -47.61% 2025-04-29
Lennar 107.62 -0.73 -0.67% -30.84% 2025-04-29
LGI Homes 54.60 -4.65 -7.85% -39.29% 2025-04-29
Masco 60.47 -0.09 -0.15% -13.72% 2025-04-29
Mohawk Industries 107.12 0.23 0.22% -9.57% 2025-04-29
M Fi Homes 105.23 0.03 0.03% -9.46% 2025-04-29
Meritage Homes 66.96 -0.73 -1.08% -19.20% 2025-04-29
NVR 7,105.22 45.22 0.64% -6.35% 2025-04-29
Owens Corning 144.50 0.54 0.38% -14.10% 2025-04-29
PulteGroup 101.73 -0.89 -0.87% -11.18% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Stanley Black & Decker 61.19 -0.04 -0.07% -32.73% 2025-04-29
Taylor Morrison Home 56.93 -0.33 -0.58% 1.64% 2025-04-29
Toll Brothers 100.50 -0.62 -0.61% -15.62% 2025-04-29
Tri Pointe Homes 30.10 -0.21 -0.69% -18.32% 2025-04-29
Somnigroup International 61.01 0.07 0.11% 21.87% 2025-04-29
Whirlpool 76.63 -0.46 -0.60% -19.37% 2025-04-29

قیمت روز سال تاریخ
US400 2856 13.49 0.47% -0.17% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29