MDC - قیمت سهام


قیمت Chg روز سال تاریخ
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Century Communities 61.05 1.56 2.62% -22.46% 2025-07-02
Cavco Industries 459.40 6.76 1.49% 35.30% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Helen Of Troy 33.25 2.18 7.02% -63.71% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
LGI Homes 56.66 1.84 3.36% -35.85% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
M Fi Homes 118.08 1.45 1.24% -0.15% 2025-07-02
Meritage Homes 72.62 1.65 2.32% -6.68% 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Taylor Morrison Home 64.93 0.72 1.12% 20.37% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Tri Pointe Homes 33.63 0.15 0.45% -7.81% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

قیمت روز سال تاریخ
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02