MDC MDC | قیمت سهام

Name: MDC MDC | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MDC,MDC,قیمت,سهام,4/8/2020.

Price

24.11

تغییر روزانه:

0.59 2.51%

سالیانه:

-21.08%

width

height

Preview

		قیمت		روز	سال	تاریخ
BZH	Beazer Homes USA	4.63	-0.62	-11.81%	-61.74%	2020-04-07
DHI	DR Horton	36.54	-0.31	-0.84%	-15.81%	2020-04-07
HOV	Hovnanian	7.64	0.16	2.14%	-44.07%	2020-04-07
KBH	Kb Home	19.50	0.24	1.25%	-20.99%	2020-04-07
LEN	Lennar	39.36	0.14	0.36%	-21.64%	2020-04-07
MDC	MDC	24.11	0.59	2.51%	-21.08%	2020-04-07
MHO	M Fi Homes	16.97	0.25	1.50%	-38.25%	2020-04-07
NVR	NVR	2,712.71	21.31	0.79%	-5.75%	2020-04-07
PHM	PulteGroup	23.09	1.39	6.41%	-19.18%	2020-04-07

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1463		19.36	1.34%	-24.90%	2020-04-07
RTY	Russell 2000	1139		0.39	0.03%	-27.86%	2020-04-07

	واقعی	Chg	%Chg
Dow Jones	22,600	54	-0.24%
S&P 500	2,658	1	-0.05%
NASDAQ 100	8,079	30	0.37%
NIKKEI 225	18,987	37	0.19%
FTSE 100	5,704	122	2.19%
DAX	10,357	282	2.79%
CAC 40	4,426	81	1.86%
FTSE MIB	17,412	372	2.19%
IBEX 35	6,982	137	1.99%
ASX 200	5,237	16	-0.30%
SHANGHAI	2,812	9	-0.31%
SENSEX	30,067	2,476	8.97%
MOEX	2,635	12	0.46%
TSX	13,614	21	0.16%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08613	0.0039	-0.36%
GBPUSD	1.23143	0.0031	-0.25%
AUDUSD	0.61307	0.0042	-0.69%
NZDUSD	0.59521	0.0023	-0.38%
USDJPY	108.82	0.1210	0.11%
USDCNY	7.07480	0.0115	0.16%
USDCHF	0.97196	0.0029	0.30%
USDCAD	1.40424	0.0038	0.27%
USDMXN	24.3753	0.0614	0.25%
USDINR	75.6230	0.0030	0.00%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.0602	0.4798	-0.64%
DXY	100.207	0.3068	0.31%
BTCUSD	7,383.07	180	2.50%
[+]

	واقعی	Chg	%Chg
Crude Oil	24.9000	1.27	5.37%
Brent	32.5300	0.66	2.07%
Natural gas	1.8820	0.00	-0.11%
Gasoline	0.7282	0.01	0.90%
Heating oil	1.0702	0.01	1.25%
Gold	1,648.25	0.85	0.05%
Silver	14.9860	0.00	0.01%
Copper	2.2845	0.02	0.97%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	3.25	0.38%
Wheat	545.0000	2.75	-0.50%
Cotton	53.43	0.53	1.00%
Rice	14.3400	0.00	0.00%
Lean Hogs	52.6500	2.28	4.52%
[+]

10Y	واقعی	Chg	%Chg
US	0.71	0.022	-0.02%
UK	0.41	0.079	0.07%
Japan	0.01	0.002	0.00%
Germany	-0.31	0.106	0.11%
Netherlands	-0.05	0.099	0.10%
Sweden	-0.06	0.069	0.09%
Switzerland	-0.25	0.068	0.07%
Indonesia	8.14	0.038	-0.04%
India	6.42	0.112	0.11%
Norway	0.74	0.034	0.03%
Poland	1.67	0.000	-0.05%
Russia	6.78	0.040	0.04%
Belgium	0.26	0.107	0.00%
France	0.17	0.097	0.10%
[+]