قیمت Chg روز سال تاریخ
Armstrong World Industries 140.88 1.33 0.95% 14.31% 2025-03-31
Beacon Roofing Supply 123.70 -0.12 -0.10% 23.42% 2025-03-31
Century Communities 67.10 0.23 0.34% -29.69% 2025-03-31
Cavco Industries 519.63 5.67 1.10% 33.49% 2025-03-31
DR Horton 127.12 1.18 0.93% -21.48% 2025-03-31
Fortune Brands Innovations 60.88 0.06 0.10% -26.70% 2025-03-31
Forestar 21.14 0.07 0.33% -46.88% 2025-03-31
Garmin 217.22 3.64 1.70% 47.41% 2025-03-31
Helen Of Troy 53.49 -0.53 -0.98% -53.40% 2025-03-31
Installed Building Products 171.46 0.83 0.49% -33.35% 2025-03-31
Kb Home 58.12 0.39 0.68% -16.82% 2025-03-31
Leggett & Platt 7.91 -0.09 -1.12% -58.15% 2025-03-31
Lennar 114.77 0.91 0.79% -31.61% 2025-03-31
LGI Homes 66.47 0.74 1.13% -41.92% 2025-03-31
Masco 69.51 0.86 1.25% -10.53% 2025-03-31
Mohawk Industries 114.27 0.45 0.39% -11.06% 2025-03-31
M Fi Homes 114.18 0.72 0.63% -13.75% 2025-03-31
Meritage Homes 70.88 0.55 0.78% -17.61% 2025-03-31
NVR 7,249.00 82.02 1.14% -9.68% 2025-03-31
Owens Corning 142.82 0.19 0.13% -15.39% 2025-03-31
PulteGroup 102.88 1.08 1.06% -13.13% 2025-03-31
Sherwin-Williams 349.56 9.70 2.85% 3.37% 2025-03-31
Stanley Black & Decker 76.90 0.46 0.60% -19.44% 2025-03-31
Taylor Morrison Home 60.04 0.06 0.10% -1.86% 2025-03-31
Toll Brothers 105.59 0.51 0.49% -17.53% 2025-03-31
Tri Pointe Homes 31.92 0.07 0.22% -16.48% 2025-03-31
Somnigroup International 59.88 1.54 2.64% 7.87% 2025-03-31
Whirlpool 90.30 0.73 0.81% -24.25% 2025-03-31

قیمت روز سال تاریخ
US400 2919 4.16 0.14% -3.49% 2025-03-31
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31