قیمت سهام
62.94
تغییر روزانه
0.07 0.11%
ماهیانه
0.38%
سالیانه
64.08%
Q1 پیش بینی
62.86
قیمت روز سال تاریخ
AWI Armstrong World Industries 124.63 0.16 0.12% 79.60% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CCS Century Communities 96.70 2.11 2.23% 56.54% 2024-03-28
CVCO Cavco Industries 400.12 8.01 2.04% 31.19% 2024-03-28
DHI DR Horton 164.94 2.89 1.78% 72.24% 2024-03-28
FBHS Fortune Brands Innovations 84.31 0.16 0.19% 46.17% 2024-03-28
FOR Forestar 40.41 0.98 2.49% 173.60% 2024-03-28
GRMN Garmin 149.21 1.23 0.83% 51.55% 2024-03-28
HELE Helen Of Troy 116.03 1.09 0.95% 26.70% 2024-03-28
HOV Hovnanian 156.31 3.25 2.12% 140.14% 2024-03-28
IBP Installed Building Products 258.76 3.38 1.32% 133.62% 2024-03-28
KBH Kb Home 70.77 1.21 1.73% 75.86% 2024-03-28
LEG Leggett & Platt 19.08 0.12 0.63% -38.47% 2024-03-28
LEN Lennar 172.06 3.56 2.11% 67.91% 2024-03-28
LGIH LGI Homes 117.41 3.21 2.81% 4.46% 2024-03-28
MAS Masco 78.80 0.95 1.22% 61.61% 2024-03-28
MDC MDC 62.94 0.07 0.11% 64.08% 2024-03-28
MHK Mohawk Industries 130.51 1.59 1.23% 34.82% 2024-03-28
MHO M Fi Homes 135.85 5.55 4.26% 122.74% 2024-03-28
MTH Meritage Homes 176.17 3.54 2.05% 52.45% 2024-03-28
NVR NVR 8,109.70 128.96 1.62% 49.24% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.54 2.53 2.14% 110.92% 2024-03-28
SHW Sherwin-Williams 348.14 1.25 0.36% 61.68% 2024-03-28
SWK Stanley Black & Decker 97.68 0.62 0.64% 25.38% 2024-03-28
TMHC Taylor Morrison Home 62.18 0.87 1.42% 68.97% 2024-03-28
TOL Toll Brothers 129.58 2.16 1.70% 118.07% 2024-03-28
TPH Tri Pointe Homes 38.64 0.71 1.87% 54.56% 2024-03-28
TPX Tempur Sealy International 56.74 0.51 0.91% 45.94% 2024-03-28
WHR Whirlpool 119.57 1.68 1.43% -7.13% 2024-03-28

قیمت روز سال تاریخ
MID US400 3048 13.61 0.45% 23.78% 2024-03-28
RTY US2000 2124 9.76 0.46% 19.90% 2024-03-28