Mistras - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 49.63 0.74 1.51% -11.38% 2025-08-27
CBIZ 65.77 0.74 1.14% -7.05% 2025-08-27
Chesapeake Utilities 123.82 -0.18 -0.15% 6.39% 2025-08-27
CRA International 200.39 4.27 2.18% 23.15% 2025-08-27
EMCOR 624.00 5.16 0.83% 64.32% 2025-08-27
Exponent 72.98 1.25 1.74% -30.99% 2025-08-27
General Electric Aerospace 273.35 -0.59 -0.22% 58.82% 2025-08-27
Huron Consulting 138.25 1.68 1.23% 29.57% 2025-08-27
Larsen & Toubro 3,554.60 13.30 0.38% -3.50% 2025-08-28
Otter Tail 84.99 0.11 0.13% 0.33% 2025-08-27
SGS 82.10 0.38 0.47% -12.73% 2025-08-27
Trimble Navigation 82.18 0.74 0.91% 46.29% 2025-08-27
Tetra Tech 36.98 0.17 0.46% -21.06% 2025-08-27

قیمت روز سال تاریخ
US2000 2374 15.20 0.64% 8.46% 2025-08-27