Mueller Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Aalberts Industries 30.62 -0.78 -2.48% -25.21% 2025-07-22
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.33 0.05 0.12% -6.58% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
Hyster-Yale Materials Handling 40.99 0.13 0.32% -45.04% 2025-07-21
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 258.57 3.97 1.56% 6.47% 2025-07-22
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Kaiser Aluminum 92.73 1.20 1.31% -4.61% 2025-07-22
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
Mueller Industries 83.42 -1.06 -1.25% 29.63% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

قیمت روز سال تاریخ
US2000 2246 15.04 0.67% 0.13% 2025-07-22