Mueller Industries - قیمت سهام

قیمت سهام
75.86
تغییر روزانه
-0.24 -0.32%
ماهیانه
2.54%
سالیانه
28.36%
Q2 پیش بینی
74.84

قیمت Chg روز سال تاریخ
Aalberts Industries 29.74 -0.38 -1.26% -35.60% 2025-05-23
Albany International 65.34 -0.43 -0.65% -25.99% 2025-05-23
ATS Automation Tooling Systems 35.03 -0.74 -2.07% -19.53% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Columbus McKinnon 16.42 -0.11 -0.67% -63.43% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
Franklin Electric 84.72 -1.63 -1.89% -13.51% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Hillenbrand 18.75 -0.52 -2.70% -57.84% 2025-05-23
Hyster-Yale Materials Handling 39.59 -0.95 -2.34% -47.55% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kadant 305.08 -3.85 -1.25% 11.66% 2025-05-23
Kaiser Aluminum 69.85 0.06 0.09% -27.00% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Mueller Industries 75.86 -0.24 -0.32% 28.36% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
EnPro Industries 175.60 -3.04 -1.70% 18.69% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Helios Technologies 29.63 -1.05 -3.42% -40.59% 2025-05-23
Standex Intl 145.86 -1.45 -0.98% -13.80% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Tennant 72.64 -0.57 -0.78% -29.15% 2025-05-23
Trimas 25.42 -0.66 -2.53% -6.20% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

قیمت روز سال تاریخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23