Mueller Industries - قیمت سهام


قیمت روز سال
Aalberts Industries 40.29 -0.02 -0.05% -23.14%
Altra Industrial Motion 44.57 -0.09 -0.20% -24.06%
Albany International 95.92 -1.28 -1.32% 27.67%
ATS Automation Tooling Systems 46.04 0.01 0.02% 4.87%
Actuant 22.44 0.37 1.68% -9.59%
CIRCOR International 19.84 0.08 0.40% -38.48%
Columbus McKinnon 34.79 0.65 1.90% -20.17%
Crane 107.60 1.77 1.67% 7.41%
Donaldson 57.02 0.26 0.46% -16.50%
ESCO Technologies 90.21 0.38 0.42% 2.11%
Franklin Electric 95.62 0.08 0.08% 16.28%
Flowserve 34.84 -0.10 -0.29% -11.17%
L.B. Foster 14.68 -0.49 -3.23% -17.94%
Graco 71.10 0.73 1.04% -8.04%
Chart Industries 208.14 3.14 1.53% 24.63%
Hillenbrand 47.82 -0.23 -0.48% 9.10%
Hyster-Yale Materials Handling 33.77 -0.83 -2.40% -41.80%
IDEX 217.41 1.29 0.60% -2.82%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
ITT 83.37 0.46 0.55% -14.36%
Illinois Tool Works 217.06 3.07 1.43% -5.58%
Kadant 197.42 -2.46 -1.23% -1.54%
Kaiser Aluminum 78.54 0.44 0.56% -35.79%
Kennametal 27.62 0.35 1.28% -23.28%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
Middleby 160.30 3.36 2.14% -9.51%
Mueller Industries 69.55 0.43 0.62% 55.56%
Mueller Water Products 12.20 0 0% -20.57%
Nordson 245.78 0.66 0.27% 7.38%
NN 2.35 0 0% -56.88%
EnPro Industries 103.61 0.40 0.39% 20.76%
Park Ohio 20.18 0.19 0.95% -17.02%
Pentair Ordinary Share 50.95 0.19 0.37% -35.42%
Rbc Bearings 260.25 0.75 0.29% 16.71%
Snap-On 233.35 2.78 1.21% 3.28%
Helios Technologies Inc. 69.10 -0.92 -1.31% -15.73%
Standex Intl 99.58 0.19 0.19% 1.88%
Tredegar 11.55 0.16 1.40% -9.62%
Timken 68.83 0.95 1.40% -10.53%
Tennant 70.51 -1.00 -1.40% -3.24%
Trimas 30.06 0.31 1.04% -4.36%
Watts Water Technologies 155.29 0.02 0.01% -5.88%
Woodward 104.50 0.23 0.22% -10.77%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%