Mueller Industries

MLI

31.70

تغییر روزانه:

0.14 0.44%

تغییر سالانه:

27.33%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BRSS	Global Brass And Copper	43.99		0.01	0.02%	42.59%	796M	2019-07-15
TG	Tredegar	22.39		0.15	0.67%	33.27%	736M	2019-11-13
KALU	Kaiser Aluminum	110.60		-0.40	-0.36%	19.14%	1.82B	2019-11-13
ITW	Illinois Tool Works	174.77		-0.47	-0.27%	33.76%	48.1B	2019-11-12
MLI	Mueller Industries	31.70		0.14	0.44%	27.33%	1.67B	2019-11-12

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1590		-4.54	-0.28%	5.86%	2019-11-13
SPC	US 600	980		-4.51	-0.46%	3.68%	2019-11-13

	واقعی	Chg	%Chg
EURUSD	1.10044	0.0003	-0.02%
GBPUSD	1.28433	0.0001	-0.01%
AUDUSD	0.68337	0.0006	-0.09%
NZDUSD	0.64094	0.0080	1.27%
USDJPY	108.78	0.2250	-0.21%
USDCNY	7.03125	0.0078	0.11%
USDCHF	0.98924	0.0037	-0.37%
USDCAD	1.32522	0.0021	0.16%
USDMXN	19.3859	0.0791	0.41%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1797	0.0122	0.29%
USDRUB	64.3389	0.1099	0.17%
DXY	98.351	0.0421	0.04%
USDKRW	1,172.60	7.0670	0.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,784	93	0.34%
S&P 500	3,095	4	0.12%
NASDAQ 100	8,264	1	0.01%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,356	9	-0.12%
DAX	13,248	35	-0.27%
CAC 40	5,910	9	-0.16%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,977	68	0.40%
[+]

10Y	واقعی	Chg	%Chg
US	1.88	0.033	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
China	3.26	0.011	0.00%
Canada	1.55	0.062	-0.05%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.059	-0.06%
Brazil	6.77	0.070	0.07%
Mexico	7.02	0.070	0.05%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1586	0.46	0.81%
Brent	62.3855	0.45	0.73%
Natural gas	2.6706	0.05	1.72%
Gasoline	1.6422	0.03	1.55%
Heating oil	1.9143	0.02	0.91%
Gold	1,465.16	6.51	0.45%
Silver	16.9125	0.17	0.99%
Copper	2.6340	0.01	-0.40%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]