Mueller Industries - قیمت سهام

قیمت سهام
80.53
تغییر روزانه
-1.53 -1.86%
ماهیانه
-0.36%
سالیانه
55.01%
Q1 پیش بینی
81.61


قیمت Chg روز سال تاریخ
Aalberts Industries 34.74 -1.54 -4.24% -18.62% 2025-03-10
Albany International 73.37 0.06 0.08% -22.74% 2025-03-10
ATS Automation Tooling Systems 38.20 -1.27 -3.22% -22.86% 2025-03-10
Enerpac Tool Group 45.08 -0.68 -1.49% 34.21% 2025-03-10
Columbus McKinnon 17.36 -0.58 -3.23% -58.92% 2025-03-10
Crane 153.06 -1.03 -0.67% 18.10% 2025-03-10
Donaldson 69.89 0.15 0.22% -2.52% 2025-03-10
ESCO Technologies 156.26 -5.17 -3.20% 56.03% 2025-03-10
Franklin Electric 102.68 -0.07 -0.07% 1.27% 2025-03-10
Flowserve 46.39 -2.05 -4.23% 5.39% 2025-03-10
Graco 86.41 -1.13 -1.29% -6.66% 2025-03-10
Chart Industries 140.85 -8.81 -5.88% -1.80% 2025-03-10
Hillenbrand 25.99 -1.54 -5.59% -46.38% 2025-03-10
Hyster-Yale Materials Handling 45.38 0.87 1.95% -21.54% 2025-03-10
IDEX 185.58 -1.73 -0.92% -22.22% 2025-03-10
Ingersoll Rand 82.47 -2.80 -3.28% -8.74% 2025-03-10
ITT 134.38 -4.32 -3.11% 6.23% 2025-03-10
Illinois Tool Works 267.97 -6.91 -2.51% 2.36% 2025-03-10
Kadant 371.77 -4.39 -1.17% 15.19% 2025-03-10
Kaiser Aluminum 65.60 -3.15 -4.58% -14.53% 2025-03-10
Kennametal 22.15 -0.27 -1.20% -11.44% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Middleby 158.65 -2.22 -1.38% 2.80% 2025-03-10
Mueller Industries 80.53 -1.53 -1.86% 55.01% 2025-03-10
Mueller Water Products 26.77 1.72 6.87% 70.29% 2025-03-10
Nordson 211.66 -3.76 -1.75% -19.59% 2025-03-10
EnPro Industries 168.45 -8.27 -4.68% 7.87% 2025-03-10
Rbc Bearings 343.58 -9.43 -2.67% 28.86% 2025-03-10
Snap-On 337.13 -5.02 -1.47% 15.38% 2025-03-10
Helios Technologies 36.43 -0.67 -1.81% -17.19% 2025-03-10
Standex Intl 186.19 -0.31 -0.17% 7.85% 2025-03-10
Timken 74.24 -2.83 -3.67% -13.51% 2025-03-10
Tennant 84.96 -1.57 -1.81% -23.51% 2025-03-10
Trimas 23.99 -0.27 -1.09% -2.93% 2025-03-10
Watts Water Technologies 213.95 -1.11 -0.51% 5.19% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

قیمت روز سال تاریخ
US2000 2007 -67.43 -3.25% -2.87% 2025-03-10