قیمت روز سال تاریخ
AAP Advance Auto Parts 78.73 1.61 2.09% -38.67% 2024-04-19
ACQ AutoCanada 24.15 -0.16 -0.66% 15.27% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AZO AutoZone 2,981.99 14.70 0.50% 10.37% 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BYD-U Boyd Services 269.64 -5.10 -1.86% 26.27% 2024-04-19
CPRT Copart 52.89 -0.33 -0.61% 35.48% 2024-04-19
GPC Genuine Parts 162.45 2.82 1.77% -3.66% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 2024-04-19
LKQ LKQ 49.13 0.60 1.23% -12.11% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
ORLY O'Reilly Automotive 1,091.38 -8.84 -0.80% 21.38% 2024-04-19
PAG Penske Automotive 147.02 -7.40 -4.79% 4.23% 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19