Marathon Oil - قیمت سهام



قیمت Chg روز سال تاریخ
Antero Resources 38.71 1.32 3.53% 16.18% 2025-05-09
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
CNX Resources 31.30 0.32 1.03% 31.96% 2025-05-09
ConocoPhillips 88.57 -0.39 -0.44% -27.38% 2025-05-09
Comstock Resources 23.34 0.77 3.41% 129.95% 2025-05-09
Chevron 138.43 1.22 0.89% -16.60% 2025-05-09
Devon Energy 32.52 0.56 1.74% -35.16% 2025-05-09
EOG Resources 110.90 1.28 1.17% -14.80% 2025-05-09
EQT 55.51 2.23 4.18% 42.39% 2025-05-09
Diamondback Energy 137.86 1.54 1.13% -32.37% 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 2025-05-09
Halliburton 20.34 0.12 0.57% -45.69% 2025-05-09
Hess 132.27 1.23 0.94% -17.31% 2025-05-09
HF Sinclair 34.11 -0.01 -0.03% -39.81% 2025-05-09
Vital Energy 16.05 0.41 2.62% -67.29% 2025-05-09
Marathon Petroleum 150.90 0.86 0.57% -16.12% 2025-05-09
Matador Resources 42.75 0.08 0.19% -33.17% 2025-05-09
Murphy Oil 21.86 0.48 2.25% -50.59% 2025-05-09
National Oilwell Varco 12.48 0.08 0.60% -33.98% 2025-05-09
Occidental Petroleum 42.15 0.71 1.71% -33.73% 2025-05-09
Phillips 66 110.84 1.72 1.58% -23.97% 2025-05-09
Range Resources 37.91 1.13 3.07% 6.73% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
SM Energy 23.16 0.33 1.45% -52.89% 2025-05-09
Statoil Asa 23.03 0.24 1.05% -19.28% 2025-05-09
Valero Energy 122.85 1.04 0.85% -21.42% 2025-05-09
Exxon Mobil 107.25 1.16 1.09% -9.10% 2025-05-09

قیمت روز سال تاریخ
US500 5660 -4.03 -0.07% 8.37% 2025-05-09