New Gold - قیمت سهام

قیمت سهام
2.33
تغییر روزانه
-0.03 -1.06%
ماهیانه
7.64%
سالیانه
33.62%
Q2 پیش بینی
2.24
قیمت Chg روز سال تاریخ
ABX Barrick Gold 22.56 -0.24 -1.05% -13.70% 2024-04-24
AEM Agnico Eagle Mines 86.66 0.70 0.81% 12.84% 2024-04-24
AGI Alamos Gold 20.64 0.41 2.03% 17.94% 2024-04-23
BTO B2Gold 3.48 -0.02 -0.57% -36.73% 2024-04-24
CDE CoEUR Mining 4.58 -0.04 -0.87% 25.48% 2024-04-24
CG Centerra Gold 8.69 0.04 0.46% -10.41% 2024-04-24
CGG China Gold Intl Res 8.03 -0.05 -0.62% 21.67% 2024-04-24
CS Capstone Mining 9.09 0.12 1.34% 44.75% 2024-04-24
DPM Dundee Precious Metals 10.50 -0.07 -0.66% 3.86% 2024-04-24
EDV Endeavour Mining 29.12 0.26 0.90% -17.46% 2024-04-24
ELD Eldorado Gold 19.67 -0.05 -0.25% 35.19% 2024-04-24
EQX Equinox Gold 7.26 -0.56 -7.16% 5.52% 2024-04-24
ERO Ero Copper 26.20 -0.07 -0.27% -1.06% 2024-04-24
FNV Franco-Nevada 163.87 0.79 0.48% -21.33% 2024-04-24
FQVLF First Quantum Minera 11.35 -0.28 -2.41% -51.78% 2024-04-23
FR First Majestic Silver 9.27 -0.04 -0.43% -3.74% 2024-04-24
FVI Fortuna Silver Mines 6.29 -0.08 -1.26% 24.55% 2024-04-24
HBM HudBay Minerals 10.72 0.17 1.61% 60.72% 2024-04-24
IMG Iamgold 5.04 -0.01 -0.20% 28.90% 2024-04-24
K Kinross 9.01 0.04 0.45% 31.73% 2024-04-24
LUG Lundin Gold 18.97 -0.03 -0.16% 10.94% 2024-04-24
LUN Lundin Mining 15.52 0.27 1.74% 51.51% 2024-04-24
MAG MAG Silver 16.52 -0.10 -0.60% -5.49% 2024-04-24
MDI Major Drilling 9.60 -0.10 -1.03% -9.35% 2024-04-24
NGD New Gold 2.33 -0.03 -1.06% 33.62% 2024-04-24
OGC OceanaGold 3.08 0.03 0.82% -2.69% 2024-04-24
OR Osisko Gold Royalties 21.63 0.08 0.37% -1.23% 2024-04-24
RGLD Royal Gold Usa) 120.30 1.48 1.25% -8.96% 2024-04-23
S Sherritt International 0.34 0.01 3.03% -42.37% 2024-04-24
SSL Sandstorm Gold 7.36 0.01 0.14% -6.72% 2024-04-24
SSRM SSR Mining 7.40 0.07 0.95% -63.18% 2024-04-24
SVM Silvercorp Metals 4.87 0.03 0.62% 0.62% 2024-04-24
TXG Torex Gold Resources 19.44 -0.16 -0.82% -13.52% 2024-04-24
WDO Wesdome Gold Mines 10.60 -0.02 -0.19% 26.95% 2024-04-24

قیمت روز سال تاریخ
SPTSX TSX 21971 -40.69 -0.18% 7.49% 2024-04-24