New Gold - قیمت سهام

قیمت سهام
4.01
تغییر روزانه
-0.14 -3.37%
ماهیانه
-10.29%
سالیانه
97.54%
Q1 پیش بینی
4.13


قیمت Chg روز سال تاریخ
Barrick Gold 26.63 -0.11 -0.41% 24.38% 2025-03-10
Agnico Eagle Mines 140.71 -1.30 -0.92% 87.56% 2025-03-10
Alamos Gold 34.18 -0.03 -0.09% 89.47% 2025-03-07
B2Gold 3.83 -0.04 -1.03% 6.09% 2025-03-10
CoEUR Mining 5.20 -0.37 -6.64% 66.13% 2025-03-10
Centerra Gold 8.05 -0.24 -2.90% 5.09% 2025-03-10
China Gold Intl Res 8.94 0.19 2.17% 24.17% 2025-03-10
Capstone Mining 7.44 -0.40 -5.10% -1.20% 2025-03-10
Dundee Precious Metals 17.27 -0.27 -1.54% 73.57% 2025-03-10
Endeavour Mining 30.87 0.08 0.26% 20.12% 2025-03-10
Eldorado Gold 20.33 -0.49 -2.35% 22.47% 2025-03-10
Equinox Gold 9.37 -0.16 -1.68% 41.33% 2025-03-10
Ero Copper 17.49 -0.21 -1.19% -23.42% 2025-03-10
Franco-Nevada 210.87 5.10 2.48% 37.51% 2025-03-10
First Quantum Minera 12.42 -0.48 -3.72% 25.45% 2025-03-07
First Majestic Silver 8.15 -0.34 -4.00% 10.88% 2025-03-10
Fortuna Silver Mines 6.82 -0.24 -3.40% 48.91% 2025-03-10
HudBay Minerals 9.56 -0.46 -4.59% 11.68% 2025-03-10
Iamgold 7.57 -0.33 -4.18% 76.46% 2025-03-10
Kinross 15.58 -0.48 -2.99% 106.91% 2025-03-10
Lundin Gold 42.14 -1.36 -3.13% 142.32% 2025-03-10
Lundin Mining 12.25 -0.39 -3.09% 5.42% 2025-03-10
MAG Silver 20.91 -0.48 -2.24% 71.82% 2025-03-10
Major Drilling 7.56 -0.44 -5.50% -8.92% 2025-03-10
New Gold 4.02 -0.14 -3.25% 97.78% 2025-03-10
OceanaGold 3.88 -0.05 -1.27% 41.09% 2025-03-10
Osisko Gold Royalties 26.15 -0.17 -0.65% 19.90% 2025-03-10
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Sherritt International 0.14 -0.01 -3.45% -52.54% 2025-03-10
Sandstorm Gold 8.89 -0.15 -1.66% 41.56% 2025-03-10
SSR Mining 13.90 -0.36 -2.52% 139.24% 2025-03-10
Silvercorp Metals 5.47 -0.07 -1.26% 49.86% 2025-03-10
Torex Gold Resources 31.34 -1.13 -3.48% 76.76% 2025-03-10
Wesdome Gold Mines 15.12 -0.08 -0.53% 50.30% 2025-03-10

قیمت روز سال تاریخ
TSX 24489 -269.36 -1.09% 12.66% 2025-03-10