New Gold - قیمت سهام

قیمت سهام
5.91
تغییر روزانه
0.07 1.20%
ماهیانه
22.61%
سالیانه
119.70%
Q2 پیش بینی
5.20

قیمت Chg روز سال تاریخ
Barrick Gold 26.18 0.29 1.12% 12.51% 2025-05-23
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
Alamos Gold 36.06 0.43 1.21% 59.14% 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 2025-05-23
CoEUR Mining 7.81 0.09 1.17% 43.57% 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 2025-05-23
China Gold Intl Res 10.56 0.11 1.05% 15.03% 2025-05-23
Capstone Mining 6.98 0.19 2.80% -31.84% 2025-05-23
Dundee Precious Metals 20.95 0.65 3.20% 86.89% 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 2025-05-23
Eldorado Gold 27.23 0.28 1.04% 27.72% 2025-05-23
Equinox Gold 9.22 0.14 1.54% 20.68% 2025-05-23
Ero Copper 19.62 0.48 2.51% -36.99% 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 2025-05-23
First Quantum Minera 14.92 0.46 3.20% 12.11% 2025-05-23
First Majestic Silver 8.10 -0.04 -0.49% -17.43% 2025-05-23
Fortuna Silver Mines 8.01 -0.03 -0.37% -3.61% 2025-05-23
HudBay Minerals 12.09 0.36 3.07% -8.27% 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 2025-05-23
Lundin Gold 63.63 2.03 3.30% 223.16% 2025-05-23
Lundin Mining 13.10 0.59 4.72% -20.80% 2025-05-23
MAG Silver 25.61 0 0% 40.18% 2025-05-23
Major Drilling 8.33 0.08 0.97% -14.56% 2025-05-23
New Gold 5.91 0.07 1.20% 119.70% 2025-05-23
OceanaGold 6.00 0.10 1.69% 88.68% 2025-05-23
Osisko Gold Royalties 34.88 0.43 1.25% 57.54% 2025-05-23
Royal Gold Usa 180.59 3.86 2.18% 40.53% 2025-05-23
Sherritt International 0.15 0.01 3.45% -53.85% 2025-05-23
Sandstorm Gold 12.01 0.19 1.61% 51.26% 2025-05-23
SSR Mining 15.80 0.31 2.00% 112.94% 2025-05-23
Silvercorp Metals 5.10 -0.31 -5.73% -8.60% 2025-05-23
Torex Gold Resources 44.49 1.03 2.37% 119.38% 2025-05-23
Wesdome Gold Mines 18.67 0.48 2.64% 70.97% 2025-05-23

قیمت روز سال تاریخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23