New Gold - قیمت سهام

قیمت سهام
5.30
تغییر روزانه
-0.02 -0.38%
ماهیانه
6.00%
سالیانه
112.85%
Q2 پیش بینی
5.22


قیمت Chg روز سال تاریخ
Barrick Gold 25.42 -0.02 -0.08% 12.88% 2025-05-02
Agnico Eagle Mines 153.51 -2.25 -1.44% 72.48% 2025-05-02
Alamos Gold 34.12 -1.50 -4.21% 66.11% 2025-05-02
B2Gold 4.08 -0.06 -1.45% 20.00% 2025-05-02
CoEUR Mining 5.31 -0.09 -1.67% 8.81% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
China Gold Intl Res 8.69 0.33 3.95% 9.45% 2025-05-02
Capstone Mining 6.66 -0.06 -0.89% -33.07% 2025-05-02
Dundee Precious Metals 17.68 -0.08 -0.45% 66.17% 2025-05-02
Endeavour Mining 39.04 1.04 2.74% 37.03% 2025-05-02
Eldorado Gold 25.27 -0.52 -2.02% 28.99% 2025-05-02
Equinox Gold 8.67 -0.10 -1.14% 17.16% 2025-05-02
Ero Copper 17.67 0.29 1.67% -38.02% 2025-05-02
Franco-Nevada 227.64 -1.63 -0.71% 35.04% 2025-05-02
First Quantum Minera 13.68 0.22 1.63% 0.51% 2025-05-02
First Majestic Silver 8.15 0.01 0.12% -11.12% 2025-05-02
Fortuna Silver Mines 8.18 -0.05 -0.61% 30.05% 2025-05-02
HudBay Minerals 10.32 0.22 2.18% -9.79% 2025-05-02
Iamgold 9.27 -0.15 -1.59% 88.03% 2025-05-02
Kinross 19.43 -0.22 -1.12% 115.41% 2025-05-02
Lundin Gold 54.67 -0.26 -0.47% 196.48% 2025-05-02
Lundin Mining 11.67 0.11 0.95% -22.97% 2025-05-02
MAG Silver 20.19 -0.22 -1.08% 20.68% 2025-05-02
Major Drilling 8.34 -0.06 -0.71% -12.21% 2025-05-02
New Gold 5.30 -0.02 -0.38% 112.85% 2025-05-02
OceanaGold 4.63 -0.12 -2.53% 56.95% 2025-05-02
Osisko Gold Royalties 31.89 -0.60 -1.85% 51.14% 2025-05-02
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Sherritt International 0.13 0 0% -60.61% 2025-05-02
Sandstorm Gold 11.51 -0.10 -0.86% 54.70% 2025-05-02
SSR Mining 13.83 -0.09 -0.65% 89.19% 2025-05-02
Silvercorp Metals 4.83 -0.07 -1.43% 7.10% 2025-05-02
Torex Gold Resources 43.59 0.62 1.44% 129.54% 2025-05-02
Wesdome Gold Mines 15.98 0.13 0.82% 59.01% 2025-05-02

قیمت روز سال تاریخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02