New Gold - قیمت سهام

قیمت سهام
6.74
تغییر روزانه
0.03 0.45%
ماهیانه
0.75%
سالیانه
129.25%
Q3 پیش بینی
6.53

قیمت Chg روز سال تاریخ
Barrick Gold 29.22 0.08 0.27% 22.88% 2025-07-04
Agnico Eagle Mines 163.88 0.74 0.45% 72.25% 2025-07-04
Alamos Gold 36.78 0.09 0.25% 62.82% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.24 0.10 0.82% 33.33% 2025-07-04
Capstone Mining 8.57 -0.05 -0.58% -17.83% 2025-07-04
Dundee Precious Metals 21.64 0.04 0.19% 93.21% 2025-07-04
Endeavour Mining 42.19 0.39 0.92% 35.77% 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Ero Copper 22.80 -0.16 -0.70% -27.04% 2025-07-04
Franco-Nevada 225.77 0.64 0.28% 33.83% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
First Majestic Silver 11.55 0.02 0.17% 32.61% 2025-07-04
Fortuna Silver Mines 8.95 -0.04 -0.44% 30.28% 2025-07-04
HudBay Minerals 14.56 -0.05 -0.34% 9.89% 2025-07-04
Iamgold 10.19 0.06 0.59% 87.66% 2025-07-04
Kinross 21.59 0.04 0.19% 87.09% 2025-07-04
Lundin Gold 72.59 0.73 1.02% 248.82% 2025-07-04
Lundin Mining 14.77 -0.13 -0.87% -7.46% 2025-07-04
MAG Silver 29.24 -0.04 -0.14% 72.41% 2025-07-04
Major Drilling 9.11 0.10 1.11% -0.65% 2025-07-04
New Gold 6.74 0.03 0.45% 129.25% 2025-07-04
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.48 0.32 0.91% 59.89% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Sherritt International 0.16 0.01 3.23% -38.46% 2025-07-04
Sandstorm Gold 13.15 0.06 0.46% 71.22% 2025-07-04
SSR Mining 17.99 0.06 0.33% 179.35% 2025-07-04
Silvercorp Metals 6.32 -0.01 -0.08% 30.21% 2025-07-04
Torex Gold Resources 43.93 0.01 0.02% 99.32% 2025-07-04
Wesdome Gold Mines 18.39 0.12 0.66% 50.00% 2025-07-04

قیمت روز سال تاریخ
TSX 27062 27.47 0.10% 22.68% 2025-07-04