New Gold - قیمت سهام

قیمت سهام
7.12
تغییر روزانه
0.19 2.67%
ماهیانه
14.57%
سالیانه
115.61%
Q3 پیش بینی
6.60

قیمت Chg روز سال تاریخ
Barrick Gold 32.55 -0.29 -0.88% 24.28% 2025-08-14
Agnico Eagle Mines 182.42 -1.57 -0.85% 70.10% 2025-08-14
Alamos Gold 35.28 -0.01 -0.03% 39.39% 2025-08-14
B2Gold 5.32 -0.01 -0.19% 49.86% 2025-08-14
CoEUR Mining 11.83 -0.03 -0.25% 114.31% 2025-08-13
Centerra Gold 9.70 0.05 0.52% 2.86% 2025-08-14
China Gold Intl Res 13.25 0.02 0.15% 83.77% 2025-08-14
Capstone Mining 9.27 -0.12 -1.28% -0.22% 2025-08-14
Dundee Precious Metals 24.34 0.25 1.04% 87.81% 2025-08-14
Endeavour Mining 45.77 0.40 0.88% 66.44% 2025-08-14
Eldorado Gold 30.93 -0.24 -0.77% 29.85% 2025-08-14
Equinox Gold 10.84 1.46 15.57% 50.56% 2025-08-14
Ero Copper 19.06 -0.22 -1.14% -30.41% 2025-08-14
Franco-Nevada 244.06 -2.65 -1.07% 48.22% 2025-08-14
First Quantum Minera 17.31 0.13 0.76% 52.78% 2025-08-13
First Majestic Silver 12.37 0.07 0.57% 63.62% 2025-08-14
Fortuna Silver Mines 10.08 0.14 1.41% 62.84% 2025-08-14
HudBay Minerals 15.08 -0.50 -3.21% 40.28% 2025-08-14
Iamgold 11.13 0.03 0.27% 64.89% 2025-08-14
Kinross 26.09 -0.14 -0.53% 112.98% 2025-08-14
Lundin Gold 78.27 -0.36 -0.46% 212.95% 2025-08-14
Lundin Mining 15.56 -0.21 -1.33% 19.14% 2025-08-14
MAG Silver 31.56 -0.12 -0.38% 77.70% 2025-08-14
Major Drilling 9.17 -0.09 -0.97% -2.13% 2025-08-14
New Gold 7.12 0.19 2.67% 115.61% 2025-08-14
OceanaGold 23.02 0.07 0.31% 120.48% 2025-08-14
Osisko Gold Royalties 42.22 -0.20 -0.47% 80.35% 2025-08-14
Royal Gold Usa 170.23 -2.03 -1.18% 29.41% 2025-08-14
Sherritt International 0.15 0.01 3.57% -32.56% 2025-08-14
Sandstorm Gold 14.45 -0.21 -1.43% 97.14% 2025-08-14
SSR Mining 22.25 -0.27 -1.20% 227.21% 2025-08-14
Silvercorp Metals 6.21 -0.09 -1.43% 32.13% 2025-08-14
Torex Gold Resources 42.31 -0.31 -0.73% 82.37% 2025-08-14
Wesdome Gold Mines 18.26 0.32 1.78% 28.41% 2025-08-14

قیمت روز سال تاریخ
TSX 27900 -93.48 -0.33% 21.13% 2025-08-14