New Gold - قیمت سهام

قیمت سهام
8.63
تغییر روزانه
0.11 1.29%
ماهیانه
31.55%
سالیانه
172.24%
Q3 پیش بینی
8.04

قیمت Chg روز سال تاریخ
Barrick Gold 38.70 1.04 2.76% 50.06% 2025-09-05
Agnico Eagle Mines 208.76 3.55 1.73% 100.13% 2025-09-05
Alamos Gold 44.36 0.72 1.65% 78.58% 2025-09-05
B2Gold 5.71 0.11 1.96% 59.05% 2025-09-05
CoEUR Mining 14.10 0.13 0.93% 156.83% 2025-09-04
Centerra Gold 11.76 0.26 2.26% 35.48% 2025-09-05
China Gold Intl Res 21.57 1.16 5.68% 327.13% 2025-09-05
Capstone Mining 9.68 0.08 0.83% 15.51% 2025-09-05
Dundee Precious Metals 27.58 0.92 3.45% 120.46% 2025-09-05
Endeavour Mining 51.59 0.89 1.76% 87.12% 2025-09-05
Eldorado Gold 35.79 0.91 2.61% 61.65% 2025-09-05
Equinox Gold 13.11 0.70 5.64% 86.22% 2025-09-05
Ero Copper 21.16 0.89 4.39% -14.68% 2025-09-05
Franco-Nevada 266.44 3.65 1.39% 66.54% 2025-09-05
First Quantum Minera 17.57 -0.54 -2.98% 68.94% 2025-09-04
First Majestic Silver 12.59 0.05 0.40% 91.92% 2025-09-05
Fortuna Silver Mines 10.57 0.03 0.28% 81.93% 2025-09-05
HudBay Minerals 17.42 0.28 1.63% 88.94% 2025-09-05
Iamgold 13.34 0.24 1.83% 104.29% 2025-09-05
Kinross 30.40 0.66 2.22% 169.03% 2025-09-05
Lundin Gold 94.58 3.23 3.54% 265.74% 2025-09-05
Lundin Mining 16.34 0.23 1.43% 42.46% 2025-09-05
MAG Silver 34.16 0.75 2.24% 114.98% 2025-09-05
Major Drilling 10.25 0.28 2.81% 34.51% 2025-09-05
New Gold 8.63 0.11 1.29% 172.24% 2025-09-05
OceanaGold 26.41 0.36 1.38% 161.20% 2025-09-05
Osisko Gold Royalties 47.37 1.05 2.27% 111.57% 2025-09-05
Royal Gold Usa 180.46 -0.45 -0.25% 31.22% 2025-09-04
Sherritt International 0.13 0.01 8.33% -33.33% 2025-09-05
Sandstorm Gold 15.84 0.32 2.06% 116.39% 2025-09-05
SSR Mining 28.64 0.44 1.56% 331.98% 2025-09-05
Silvercorp Metals 7.04 0.20 2.92% 53.71% 2025-09-05
Torex Gold Resources 50.94 1.37 2.76% 104.74% 2025-09-05
Wesdome Gold Mines 19.67 0.54 2.82% 63.92% 2025-09-05

قیمت روز سال تاریخ
TSX 28900 -15.77 -0.05% 26.86% 2025-09-05