قیمت سهام
45.46
تغییر روزانه
0.66%
سالیانه
17.07%

قیمت روز سال
Tokyo Gas 2,561.00 46.00 1.83% 17.99%
Ameren 93.95 0.49 0.52% 6.57%
Altagas 28.95 0.22 0.77% 11.73%
Allete 62.55 0.38 0.61% -13.10%
Atmos Energy 114.47 -0.81 -0.70% 13.18%
Avista 43.21 0.24 0.56% 2.42%
American Water Works 156.77 1.40 0.90% -10.70%
CenterPoint Energy 32.07 -0.01 -0.03% 19.62%
Chesapeake Utilities 131.52 -1.48 -1.11% 1.28%
Dominion Resources 82.14 -0.24 -0.29% 6.77%
Duke Energy 110.06 0.25 0.23% 2.73%
Consolidated Edison 98.99 0.08 0.08% 28.36%
Eversource Energy 91.65 0.02 0.02% 1.92%
Evergy Inc 69.57 0.03 0.04% 2.99%
MDU Resources 30.74 1.18 3.99% -7.41%
National Fuel Gas 70.51 0.12 0.17% 31.79%
NiSource 30.43 0.09 0.30% 19.99%
New Jersey Resources 45.46 0.30 0.66% 17.07%
Northwest Natural Gas 51.72 -0.58 -1.11% -2.89%
OGE Energy 41.08 0.06 0.15% 15.26%
One Gas 82.11 -0.14 -0.17% 10.68%
Public Service 66.59 0.56 0.85% 4.82%
Pinnacle West Capital 76.45 0.15 0.20% -4.91%
Portland General Electric 54.14 0.29 0.54% 7.57%
Rgc Resources 20.31 0.02 0.10% -15.73%
South Jersey Industries 34.36 0.10 0.29% 34.43%
Superior Plus 11.16 -0.12 -1.06% -29.23%
Suburban Propane Partners 16.28 0.21 1.31% 2.01%
Sempra Energy 163.48 0.93 0.57% 23.85%
Southwest Gas 75.69 -2.73 -3.48% 5.37%
UGI 40.43 0.37 0.92% -14.83%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%