Newell Brands - قیمت سهام

قیمت سهام
6.27
تغییر روزانه
0.12 1.95%
ماهیانه
20.58%
سالیانه
-29.59%
Q3 پیش بینی
6.12

قیمت Chg روز سال تاریخ
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Primo Brands Corporation (US) 29.00 0.28 0.97% 34.26% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Helen Of Troy 24.11 0.56 2.38% -59.12% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
Monster Beverage 60.66 0.48 0.80% 19.03% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Newell Brands 6.27 0.12 1.95% -29.59% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Boston Beer 215.00 13.19 6.54% -26.09% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
SEB 66.50 -0.50 -0.75% -29.59% 2025-07-25
Scotts Miracle-Gro 69.39 1.01 1.48% -1.73% 2025-07-25
Spectrum Brands 60.27 0.75 1.26% -29.92% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -17.58% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25