Newell Brands - قیمت سهام

قیمت سهام
5.27
تغییر روزانه
0.10 1.94%
ماهیانه
-16.10%
سالیانه
-31.22%
Q2 پیش بینی
5.15


قیمت Chg روز سال تاریخ
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Columbia Sportswear 59.63 -2.64 -4.24% -26.39% 2025-05-02
Primo Brands Corporation (US) 33.05 0.14 0.43% 66.16% 2025-05-02
Coty 5.17 0.15 2.99% -55.43% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
Energizer 26.44 -0.18 -0.68% -9.42% 2025-05-02
Edgewell Personal Care 30.57 0.36 1.19% -19.17% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Helen Of Troy 28.21 0.50 1.80% -70.76% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Mattel 16.38 0.51 3.21% -11.41% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
Newell Brands 5.27 0.10 1.94% -31.22% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Post 112.90 0.45 0.40% 9.97% 2025-05-02
PVH 70.24 1.53 2.23% -37.96% 2025-05-02
Boston Beer 239.56 -5.29 -2.16% -13.60% 2025-05-02
Sally Beauty 8.25 0.17 2.10% -23.47% 2025-05-02
SEB 84.00 1.30 1.57% -25.27% 2025-05-02
Scotts Miracle-Gro 54.50 1.14 2.14% -22.74% 2025-05-02
Spectrum Brands 64.42 1.35 2.14% -23.01% 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02