Newell Brands - قیمت سهام

قیمت سهام
5.24
تغییر روزانه
-0.19 -3.50%
ماهیانه
-11.56%
سالیانه
-24.98%
Q2 پیش بینی
5.21

قیمت Chg روز سال تاریخ
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 2025-06-13
Columbia Sportswear 59.62 -2.75 -4.41% -26.05% 2025-06-13
Primo Brands Corporation (US) 29.62 0.40 1.37% 32.65% 2025-06-13
Coty 4.73 -0.30 -5.96% -51.98% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Estée Lauder 68.20 0.96 1.43% -40.62% 2025-06-16
Electrolux 66.00 3.56 5.70% -30.48% 2025-06-13
Energizer 20.72 -0.89 -4.12% -26.68% 2025-06-13
Edgewell Personal Care 23.16 -1.68 -6.76% -39.67% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 2025-06-13
Helen Of Troy 27.06 -0.93 -3.32% -72.50% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Mattel 18.80 -0.50 -2.59% 9.11% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
Monster Beverage 63.06 -0.63 -0.99% 31.25% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
Newell Brands 5.24 -0.19 -3.50% -24.98% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
PVH 62.70 -1.49 -2.32% -44.64% 2025-06-13
Boston Beer 208.51 -5.89 -2.75% -26.81% 2025-06-13
Sally Beauty 8.48 -0.47 -5.25% -18.30% 2025-06-13
SEB 83.50 -0.50 -0.60% -18.77% 2025-06-13
Scotts Miracle-Gro 61.15 -2.59 -4.06% -7.88% 2025-06-13
Spectrum Brands 51.73 -2.57 -4.73% -42.52% 2025-06-13
Constellation Brands 164.69 -5.13 -3.02% -34.98% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
TreeHouse Foods 20.72 -1.04 -4.78% -41.27% 2025-06-13
VF 11.61 -1.02 -8.08% -15.04% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13