قیمت روز سال تاریخ
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBW Build-A-Bear Workshop 28.93 -1.03 -3.44% 28.48% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BGFV Big 5 Sporting Goods 3.60 0.03 0.84% -52.57% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HIBB Hibbett Sports 68.02 -0.49 -0.72% 12.92% 2024-03-18
HZO MarineMax 30.06 -0.36 -1.18% 12.54% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
ODP Office Depot 50.13 -1.05 -2.05% 8.60% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
SBH Sally Beauty 12.19 0.34 2.87% -18.68% 2024-03-18
SIG Signet Jewelers 100.25 0.20 0.20% 36.08% 2024-03-18
SPWH Sportsman's Warehouse 3.03 -0.13 -4.11% -61.55% 2024-03-18
TCS Container Store 1.01 -0.04 -3.81% -70.81% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
WINA Winmark 346.60 -1.27 -0.37% 16.27% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

قیمت روز سال تاریخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18