Organon & Co - قیمت سهام

قیمت سهام
11.18
تغییر روزانه
-0.25 -2.19%
ماهیانه
-25.57%
سالیانه
-36.12%
Q2 پیش بینی
10.91


قیمت Chg روز سال تاریخ
Celltrion 163,500.00 2,400.00 1.49% -8.45% 2025-04-14
Cspc Pharmaceutical 5.77 0.50 9.49% -1.70% 2025-04-14
Sino Biopharmaceutical 3.73 0.15 4.19% 39.18% 2025-04-14
Kangmei Pharma 2.03 0.03 1.50% 2.01% 2025-04-14
Adcock Ingram Holdings 4,757.00 27.00 0.57% -12.07% 2025-04-14
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Ecofibre 0.02 0.001 4.76% -68.57% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Glaxosmithkline 34.64 1.04 3.10% -14.81% 2025-04-11
Knight Therapeutics 5.59 0.16 2.95% -1.93% 2025-04-11
Dianthus Therapeutics 17.61 2.01 12.88% -31.98% 2025-04-11
Malin Corporation 8.58 -0.22 -2.50% 53.21% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Medical Developments International 0.48 -0.02 -4.00% -16.52% 2025-04-14
Neuren Pharmaceuticals 11.13 1.94 21.11% -45.44% 2025-04-14
Novartis 107.54 3.71 3.57% 14.89% 2025-04-11
Organigram Holdings 1.42 0.10 7.58% -47.01% 2025-04-11
Organon & Co 11.18 -0.25 -2.19% -36.12% 2025-04-11
Pharma Mar 76.00 2.40 3.26% 180.44% 2025-04-14
Qiagen NV 36.71 0.40 1.10% -2.18% 2025-04-14
Laboratorios Farma 48.76 0.42 0.87% -41.15% 2025-04-14
Sartorius 188.60 6.30 3.46% -44.92% 2025-04-14
Tilray 0.68 -0.02 -2.86% -72.91% 2025-04-11