Organon & Co - قیمت سهام


قیمت Chg روز سال تاریخ
Celltrion 177,900.00 5,600.00 3.25% -4.25% 2025-07-04
Cspc Pharmaceutical 8.17 -0.07 -0.85% 30.93% 2025-07-04
Sino Biopharmaceutical 5.55 0.10 1.83% 96.11% 2025-07-04
Kangmei Pharma 1.89 -0.01 -0.53% -12.09% 2025-07-04
Adcock Ingram Holdings 5,100.00 78.00 1.55% -15.62% 2025-07-04
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Divis Laboratories Ltd 6,905.00 29.00 0.42% 49.15% 2025-07-04
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Knight Therapeutics 6.02 0.02 0.33% 5.80% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Medical Developments International 0.61 0.03 4.74% 41.28% 2025-07-04
Neuren Pharmaceuticals 14.28 0.08 0.56% -28.49% 2025-07-04
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Organigram Holdings 1.91 0.01 0.53% -11.98% 2025-07-03
Organon & Co 10.02 0.33 3.35% -50.27% 2025-07-01
Pharma Mar 82.70 1.35 1.66% 147.75% 2025-07-04
Qiagen NV 40.73 -0.15 -0.37% 7.38% 2025-07-04
Laboratorios Farma 55.50 -0.15 -0.27% -35.09% 2025-07-04
Sartorius 217.80 -2.20 -1.00% -5.55% 2025-07-04
Tilray 0.69 0.02 2.99% -71.25% 2025-07-03