Organon & Co - قیمت سهام


قیمت Chg روز سال تاریخ
Celltrion 177,500.00 -2,900.00 -1.61% -11.25% 2025-07-25
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.71 0.02 0.30% 143.12% 2025-07-24
Kangmei Pharma 2.15 -0.01 -0.46% 14.97% 2025-07-25
Adcock Ingram Holdings 6,910.00 140.00 2.07% 17.00% 2025-07-24
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
Glaxosmithkline 38.23 0.20 0.53% -2.15% 2025-07-24
Knight Therapeutics 6.13 0.01 0.16% 7.92% 2025-07-24
Dianthus Therapeutics 21.79 -0.31 -1.40% -22.43% 2025-07-24
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Medical Developments International 0.67 0.01 0.76% 58.33% 2025-07-25
Neuren Pharmaceuticals 16.61 -0.17 -0.98% -17.67% 2025-07-25
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Organigram Holdings 2.08 -0.02 -0.95% -7.14% 2025-07-24
Organon & Co 10.07 -0.03 -0.30% -54.32% 2025-07-24
Pharma Mar 83.95 2.70 3.32% 105.46% 2025-07-24
Qiagen NV 43.65 0.92 2.14% 11.42% 2025-07-24
Laboratorios Farma 57.15 2.75 5.06% -35.09% 2025-07-24
Sartorius 193.55 2.05 1.07% -15.26% 2025-07-24
Tilray 0.97 -0.03 -3.00% -60.41% 2025-07-24