Penske Automotive - قیمت سهام

قیمت سهام
153.16
تغییر روزانه
0.96 0.63%
ماهیانه
-3.15%
سالیانه
8.24%
Q2 پیش بینی
158.90
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 76.58 -1.46 -1.87% -38.13% 2024-04-24
ABG Asbury Automotive 222.48 0.29 0.13% 7.55% 2024-04-24
ACQ AutoCanada 24.28 -0.17 -0.70% 17.29% 2024-04-23
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
AN AutoNation 159.59 1.32 0.83% 20.25% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
AZO AutoZone 2,960.27 -2.34 -0.08% 10.53% 2024-04-24
BWA Borgwarner 33.55 0.25 0.74% -30.61% 2024-04-24
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CPRT Copart 54.79 0.52 0.95% 41.33% 2024-04-24
F Ford Motor 12.94 0.01 0.08% 9.94% 2024-04-24
GM General Motors 44.91 -0.18 -0.41% 36.45% 2024-04-24
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 296.90 17.40 6.23% 30.21% 2024-04-24
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
KAR Kar Auction Services 17.65 0.09 0.51% 28.55% 2024-04-24
KMX CarMax 69.74 0.02 0.03% 3.53% 2024-04-24
LAD Lithia Motors 255.68 -8.81 -3.33% 13.46% 2024-04-24
LEA Lear 134.40 0.87 0.65% 0.40% 2024-04-24
LKQ LKQ 42.24 0.60 1.43% -25.31% 2024-04-24
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MUSA Murphy USA 415.93 -0.78 -0.19% 49.09% 2024-04-24
ORLY O'Reilly Automotive 1,091.55 -0.12 -0.01% 21.59% 2024-04-24
PAG Penske Automotive 153.16 0.96 0.63% 8.24% 2024-04-24
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SAH Sonic Automotive 51.01 0.11 0.21% -3.54% 2024-04-24
TSLA Tesla 160.23 15.53 10.73% -1.43% 2024-04-24
UBER Uber 69.67 -1.06 -1.49% 135.45% 2024-04-24
VC Visteon 110.64 1.00 0.91% -24.73% 2024-04-24
VOLVB Volvo 283.60 1.00 0.35% 34.06% 2024-04-24