Penske Automotive - قیمت سهام

قیمت سهام
162.30
تغییر روزانه
-0.84 -0.51%
ماهیانه
4.26%
سالیانه
7.87%
Q2 پیش بینی
160.00

قیمت Chg روز سال تاریخ
Advance Auto Parts 47.77 -4.90 -9.29% -23.60% 2025-05-29
Asbury Automotive 226.38 -2.22 -0.97% -3.09% 2025-05-29
AutoCanada 21.50 -0.35 -1.60% 7.99% 2025-05-29
Adient 15.77 0.39 2.54% -41.66% 2025-05-29
AutoNation 182.20 -0.62 -0.34% 7.70% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
AutoZone 3,688.15 -58.88 -1.57% 34.47% 2025-05-29
Borgwarner 33.33 0.16 0.48% -4.16% 2025-05-29
Avis Budget 118.88 -1.61 -1.34% 6.99% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
General Motors 48.29 0.14 0.28% 11.29% 2025-05-29
Gentex 21.71 0.23 1.07% -37.53% 2025-05-29
Group 1 Automotive 423.84 -3.61 -0.84% 37.73% 2025-05-29
Goodyear Tire & Rubber 11.39 -0.16 -1.39% -5.24% 2025-05-29
Openlane 22.80 -0.01 -0.02% 32.76% 2025-05-29
CarMax 62.86 -0.05 -0.08% -6.92% 2025-05-29
Lithia Motors 313.29 -0.58 -0.18% 24.43% 2025-05-29
Lear 90.94 0.98 1.09% -26.57% 2025-05-29
LKQ 40.20 -0.03 -0.07% -4.09% 2025-05-29
Lyft 15.24 -0.74 -4.63% -3.30% 2025-05-29
Murphy USA 436.62 6.22 1.45% 1.24% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 162.30 -0.84 -0.51% 7.87% 2025-05-29
Rush Enterprises 48.64 -0.30 -0.61% 8.67% 2025-05-29
Sonic Automotive 69.19 -0.78 -1.11% 23.84% 2025-05-29
Tesla 358.85 1.92 0.54% 103.51% 2025-05-29
Uber 83.17 -5.20 -5.88% 29.90% 2025-05-29
Visteon 84.49 0.47 0.56% -23.28% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28