Penske Automotive - قیمت سهام

قیمت سهام
151.23
تغییر روزانه
1.54 1.03%
ماهیانه
1.03%
سالیانه
1.48%
Q2 پیش بینی
148.05


قیمت Chg روز سال تاریخ
Advance Auto Parts 31.38 0.42 1.36% -57.63% 2025-04-17
Asbury Automotive 215.06 -1.72 -0.79% 1.51% 2025-04-17
AutoCanada 15.66 0.30 1.95% -35.58% 2025-04-17
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
AutoNation 163.97 1.88 1.16% 7.64% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
AutoZone 3,590.75 16.21 0.45% 22.17% 2025-04-17
Borgwarner 26.23 0.15 0.58% -17.72% 2025-04-17
Avis Budget 78.85 6.16 8.47% -22.70% 2025-04-17
Copart 59.52 -0.03 -0.04% 10.02% 2025-04-17
Ford Motor 9.51 0.11 1.21% -21.02% 2025-04-17
General Motors 44.34 0.05 0.11% 4.32% 2025-04-17
Gentex 21.35 0.28 1.33% -36.42% 2025-04-17
Group 1 Automotive 393.03 0.33 0.08% 47.90% 2025-04-17
Goodyear Tire & Rubber 9.60 -0.05 -0.52% -18.02% 2025-04-17
Openlane 18.69 0.10 0.54% 9.04% 2025-04-17
CarMax 64.10 -0.05 -0.07% -6.53% 2025-04-17
Lithia Motors 286.63 3.48 1.23% 9.85% 2025-04-17
Lear 78.13 0.62 0.79% -40.11% 2025-04-17
LKQ 41.70 0.32 0.77% -14.08% 2025-04-17
Lyft 11.06 0.22 2.03% -36.11% 2025-04-17
Murphy USA 510.88 4.42 0.87% 21.32% 2025-04-17
O'Reilly Automotive 1,376.59 11.40 0.84% 25.74% 2025-04-17
Penske Automotive 151.23 1.54 1.03% 1.48% 2025-04-17
Rush Enterprises 51.26 -0.13 -0.25% 6.99% 2025-04-17
Sonic Automotive 57.84 -0.37 -0.63% 18.95% 2025-04-17
Tesla 240.53 -0.78 -0.32% 54.73% 2025-04-17
Uber 75.00 2.04 2.80% 5.19% 2025-04-17
Visteon 71.12 0.41 0.58% -33.96% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17