PBF Energy - قیمت سهام

قیمت سهام
24.37
تغییر روزانه
-0.45 -1.81%
ماهیانه
2.35%
سالیانه
-37.11%
Q3 پیش بینی
28.24

قیمت Chg روز سال تاریخ
BP 32.09 0.17 0.53% -9.82% 2025-07-17
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
CVR Energy 28.60 -0.33 -1.14% 15.88% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
Darling Ingredients 35.85 0.22 0.62% -4.17% 2025-07-18
Delek US 24.63 -0.32 -1.28% 13.87% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
EOG Resources 117.68 -0.75 -0.63% -8.99% 2025-07-18
Green Plains 7.97 0.08 1.01% -51.90% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.95 0.23 0.53% -9.21% 2025-07-18
Imperial Oil 112.97 0.34 0.30% 18.60% 2025-07-18
World Kinect Corporation 28.09 -0.27 -0.95% 5.64% 2025-07-18
Marathon Petroleum 175.27 1.10 0.63% 6.61% 2025-07-18
MPLX 50.80 0.28 0.55% 17.84% 2025-07-18
Murphy Oil 24.48 -0.26 -1.05% -41.24% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
PBF Energy 24.37 -0.45 -1.81% -37.11% 2025-07-18
Parkland Fuel 38.64 0.34 0.89% 2.60% 2025-07-18
Phillips 66 126.09 0.91 0.73% -8.94% 2025-07-18
Range Resources 38.49 0.31 0.81% 17.40% 2025-07-18
Sunoco 53.34 1.34 2.58% -7.60% 2025-07-18
Valero Energy 146.15 1.48 1.02% -1.46% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

قیمت روز سال تاریخ
US400 3172 -1.83 -0.06% 5.18% 2025-07-18