Plug Power - قیمت سهام


قیمت Chg روز سال تاریخ
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Wolfspeed 1.42 -0.03 -2.07% -93.22% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Green Plains 8.41 0.23 2.81% -49.06% 2025-07-22
Hannon Armstrong Sustnbl Infrstr Cap 28.81 2.05 7.66% -10.64% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Lowe's Companies 226.92 6.01 2.72% -4.61% 2025-07-22
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
P&G 158.29 3.26 2.10% -4.86% 2025-07-22
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
ReneSola 1.92 0 0% 8.47% 2025-07-22
Thermon 27.55 0.10 0.36% -17.52% 2025-07-22
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Vicor 45.20 -2.60 -5.44% 19.10% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22