Plug Power - قیمت سهام


قیمت Chg روز سال تاریخ
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Aptiv 78.39 -1.16 -1.46% 11.97% 2025-09-02
Acuity Brands 332.37 -0.91 -0.27% 34.56% 2025-09-03
Wolfspeed 1.30 0.01 0.78% -86.32% 2025-09-03
Enphase Energy 37.07 0.09 0.24% -67.25% 2025-09-03
First Solar 201.49 5.71 2.92% -6.46% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Green Plains 10.80 -0.21 -1.91% -24.74% 2025-09-03
Hannon Armstrong Sustnbl Infrstr Cap 27.85 0.12 0.43% -14.28% 2025-09-03
Itron 120.91 0.03 0.02% 24.27% 2025-09-03
Lowe's Companies 260.68 1.94 0.75% 6.07% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
P&G 158.17 0.18 0.11% -10.11% 2025-09-03
Plug Power 1.49 0.01 0.68% -14.37% 2025-09-03
ReneSola 1.90 0.05 2.70% 1.60% 2025-09-03
Thermon 25.46 -0.80 -3.05% -11.41% 2025-09-03
Tesla 334.09 4.73 1.44% 52.12% 2025-09-03
Vicor 50.51 0.04 0.08% 41.05% 2025-09-03
Walmart 99.44 1.59 1.62% 28.76% 2025-09-03

قیمت روز سال تاریخ
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03