Plug Power - قیمت سهام


قیمت روز سال
Amyris 3.25 0.96 41.92% -76.17%
American Superconductor 5.38 0.39 7.82% -60.56%
Air Products & Chemicals 265.63 6.87 2.66% -4.70%
Aptiv PLC 105.33 5.90 5.93% -37.36%
Acuity Brands 179.35 5.76 3.32% -1.80%
Capstone Green Energy Corp 3.03 0.18 6.13% -34.13%
WOLFSPEED INC 87.33 5.29 6.45% -6.07%
Enphase Energy 303.25 12.43 4.27% 66.36%
Fuelcell Energy 4.89 0.63 14.79% -28.51%
First Solar 114.51 5.50 5.05% 19.39%
General Electric 77.14 2.21 2.95% -27.25%
Green Plains 39.93 2.09 5.52% 4.86%
Hannon Armstrong Sustnbl Infrstr Cap 45.71 2.17 4.98% -21.30%
Ion Geophysical 0.03 -0.01 -28.57% -98.29%
Itron 52.87 2.65 5.28% -35.25%
Lowe's Companies 201.43 6.23 3.19% 3.55%
LSI Industries 6.27 0.07 1.13% -14.81%
Nextera Energy Partners 83.81 1.40 1.70% 5.78%
Alto Ingredients, Inc. 4.94 0.18 3.78% -6.26%
P&G 146.30 1.37 0.95% 2.58%
Plug Power 28.78 4.11 16.66% 5.04%
ReneSola 7.41 0.57 8.33% -1.85%
SunPower 26.53 1.88 7.63% 11.99%
Thermon 17.73 0.78 4.60% 2.84%
Tesla 883.07 33.07 3.89% 24.76%
Vicor 75.77 3.76 5.22% -36.32%
Vertex Energy 7.93 0.13 1.67% -4.00%
Walmart 129.14 0.27 0.21% -13.91%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%