قیمت روز سال
Adobe Systems 447.56 -3.46 -0.77% -28.59%
Autodesk 233.64 -0.40 -0.17% -28.04%
Ansys 283.72 -2.64 -0.92% -20.59%
Aspen Technology 215.11 -3.62 -1.66% 70.03%
Blackbaud 57.80 0.01 0.02% -12.04%
Benefitfocus 7.75 -0.11 -1.40% -32.20%
Ceridian HCM Holding Inc 69.70 -0.45 -0.64% -34.00%
Cadence Design Systems 192.63 -0.46 -0.24% 28.77%
Salesforce.com 189.59 -1.47 -0.77% -23.24%
Honeywell International 203.67 1.42 0.70% -12.06%
IBM 136.56 1.63 1.21% -4.11%
KINAXIS 165.85 -1.80 -1.07% -7.25%
Model N 31.58 -0.99 -3.04% -3.48%
Microsoft 292.71 -0.76 -0.26% -0.13%
Microstrategy 342.64 -6.44 -1.84% -48.37%
ServiceNow 496.74 -7.33 -1.45% -14.64%
Oracle 79.52 0.41 0.52% -10.59%
Paylocity 271.77 -0.47 -0.17% 8.11%
Pegasystems 41.81 -0.60 -1.41% -67.69%
PROS Holding 27.14 -0.37 -1.35% -32.12%
SAP 92.33 -0.24 -0.26% -27.25%
SAP 94.20 -1.61 -1.68% -36.74%
Synopsys 385.67 -4.78 -1.22% 32.25%
Splunk 113.33 -1.51 -1.31% -20.91%
SPS Commerce 133.15 0.45 0.34% 12.01%
Teradata 35.67 -0.12 -0.34% -32.82%
Tyler Technologies 410.85 -4.58 -1.10% -13.00%
Veeva Systems 229.55 0.59 0.26% -27.84%
Varonis Systems 31.29 -0.60 -1.88% -45.12%
Zendesk 76.58 0.11 0.14% -36.56%
Zoom 109.19 -4.04 -3.57% -68.40%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%