PROS Holding - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
KINAXIS 198.07 -4.45 -2.20% 23.18% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Microstrategy 402.19 28.89 7.74% 208.88% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PROS Holding 16.36 0.21 1.27% -39.54% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Teradata 23.11 -0.03 -0.13% -32.92% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Veeva Systems 281.90 -1.00 -0.35% 54.17% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

قیمت روز سال تاریخ
US2000 2228 30.01 1.37% 9.37% 2025-07-02