PROS Holding - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
KINAXIS 201.07 -0.08 -0.04% 27.43% 2025-07-04
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Microstrategy 403.99 1.71 0.43% 215.19% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PROS Holding 16.61 0.41 2.53% -37.65% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03