Pioneer Natural Resources - قیمت سهام



قیمت Chg روز سال تاریخ
APA 16.36 0.10 0.62% -49.48% 2025-04-25
Air Products & Chemicals 267.09 -1.85 -0.69% 13.69% 2025-04-25
Antero Resources 35.33 0.79 2.29% 4.53% 2025-04-25
Baker Hughes 36.26 -0.14 -0.37% 10.41% 2025-04-25
Berry Petroleum 2.56 0.11 4.49% -70.71% 2025-04-25
CNX Resources 28.91 -0.17 -0.57% 20.43% 2025-04-25
ConocoPhillips 91.76 -0.10 -0.11% -29.59% 2025-04-25
Comstock Resources 18.39 0.03 0.16% 78.20% 2025-04-25
Chevron 138.70 -0.33 -0.24% -16.42% 2025-04-25
Delek US 13.11 0.09 0.69% -55.33% 2025-04-25
Devon Energy 31.37 -0.13 -0.41% -40.38% 2025-04-25
EOG Resources 113.06 -0.38 -0.34% -16.80% 2025-04-25
EQT 50.33 1.56 3.20% 24.47% 2025-04-25
Diamondback Energy 136.82 0.48 0.35% -33.86% 2025-04-25
First Solar 141.86 5.42 3.97% -20.62% 2025-04-25
Halliburton 20.85 -0.35 -1.63% -46.13% 2025-04-25
Hess 132.45 -0.17 -0.13% -17.79% 2025-04-25
HF Sinclair 30.51 -0.05 -0.16% -46.76% 2025-04-25
Vital Energy 15.82 0.48 3.13% -71.33% 2025-04-25
Matador Resources 41.07 0.32 0.79% -37.40% 2025-04-25
Murphy Oil 21.07 0.24 1.15% -54.63% 2025-04-25
National Oilwell Varco 12.33 0.01 0.04% -34.87% 2025-04-25
Occidental Petroleum 40.39 0.02 0.05% -40.38% 2025-04-25
Phillips 66 103.99 -0.57 -0.54% -31.38% 2025-04-25
Range Resources 34.80 0.95 2.81% -6.83% 2025-04-25
Schlumberger 34.49 -0.42 -1.20% -30.00% 2025-04-25
SM Energy 23.48 0.31 1.34% -53.82% 2025-04-25
Valero Energy 113.94 0.58 0.51% -31.74% 2025-04-25
Exxon Mobil 108.60 -0.04 -0.04% -7.96% 2025-04-25

قیمت روز سال تاریخ
US400 2832 -12.06 -0.42% -2.20% 2025-04-25