Pioneer Natural Resources - قیمت سهام



قیمت Chg روز سال تاریخ
APA 21.12 0.09 0.40% -40.39% 2025-04-01
Air Products & Chemicals 293.15 -1.58 -0.54% 20.43% 2025-04-01
Antero Resources 40.92 0.48 1.19% 38.66% 2025-04-01
Baker Hughes 44.62 0.64 1.44% 32.84% 2025-04-01
Berry Petroleum 3.18 -0.03 -0.93% -61.55% 2025-04-01
CNX Resources 31.86 0.32 1.00% 33.28% 2025-04-01
ConocoPhillips 105.35 0.35 0.33% -19.38% 2025-04-01
Comstock Resources 20.35 0.01 0.05% 123.14% 2025-04-01
Chevron 168.43 0.67 0.40% 5.41% 2025-04-01
Delek US 15.49 0.42 2.79% -51.00% 2025-04-01
Devon Energy 37.56 0.10 0.27% -27.25% 2025-04-01
EOG Resources 129.26 0.83 0.65% -2.25% 2025-04-01
EQT 53.83 0.30 0.56% 45.06% 2025-04-01
Diamondback Energy 160.80 0.56 0.35% -19.38% 2025-04-01
First Solar 127.56 1.13 0.89% -23.69% 2025-04-01
Halliburton 25.53 0.18 0.71% -36.06% 2025-04-01
Hess 161.33 1.27 0.79% 3.74% 2025-04-01
HF Sinclair 33.27 0.39 1.19% -45.62% 2025-04-01
Vital Energy 20.10 -1.12 -5.28% -62.13% 2025-04-01
Matador Resources 51.11 0.02 0.04% -23.64% 2025-04-01
Murphy Oil 28.75 0.35 1.23% -38.75% 2025-04-01
National Oilwell Varco 15.39 0.14 0.89% -23.15% 2025-04-01
Occidental Petroleum 49.21 -0.19 -0.38% -26.84% 2025-04-01
Phillips 66 124.31 0.55 0.44% -26.66% 2025-04-01
Range Resources 40.21 0.33 0.81% 14.87% 2025-04-01
Schlumberger 42.10 0.27 0.65% -23.01% 2025-04-01
SM Energy 29.77 -0.18 -0.60% -41.43% 2025-04-01
Valero Energy 133.70 1.48 1.12% -24.56% 2025-04-01
Exxon Mobil 118.94 -0.14 -0.12% -0.29% 2025-04-01

قیمت روز سال تاریخ
US400 2936 16.59 0.57% -1.69% 2025-04-01