Pioneer Natural Resources

PXD

134.55

تغییر روزانه:

1.36 1.02%

تغییر سالانه:

-2.97%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
APA	Apache	20.93		0.30	1.45%	-31.53%	18.2B	2019-12-10
CXO	Concho Resources	76.50		-0.08	-0.10%	-37.22%	30.2B	2019-12-10
DVN	Devon Energy	23.42		0.27	1.17%	-12.45%	21B	2019-12-10
EOG	EOG Resources	74.84		0.33	0.44%	-26.68%	72.5B	2019-12-10
FANG	Diamondback Energy	83.46		-0.32	-0.38%	-16.57%	12.9B	2019-12-10
LPI	Laredo Petroleum	2.57		0.09	3.63%	-38.81%	2.06B	2019-12-10
MRO	Marathon Oil	12.59		0	0%	-17.87%	19.2B	2019-12-10
OXY	Occidental Petroleum	37.57		0.23	0.62%	-41.93%	62.1B	2019-12-10
PE	Parsley Energy	16.25		-0.02	-0.12%	-8.66%	9.05B	2019-12-09
PXD	Pioneer Natural Resources	134.55		1.36	1.02%	-2.97%	30.2B	2019-12-10
QEP	QEP Resources	3.65		0.02	0.55%	-49.16%	2.69B	2019-12-10

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2011		-1.73	-0.09%	13.19%	2019-12-10
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.09%	2019-12-10

	واقعی	Chg	%Chg
EURUSD	1.10953	0.0001	0.01%
GBPUSD	1.31332	0.0004	0.03%
AUDUSD	0.68147	0.0004	0.05%
NZDUSD	0.65307	0.0014	-0.22%
USDJPY	108.73	0.0630	-0.06%
USDCNY	7.03500	0.0068	0.10%
USDCHF	0.98426	0.0002	-0.02%
USDCAD	1.32342	0.0000	0.00%
USDMXN	19.2646	0.0051	0.03%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.486	0.0735	0.08%
BTCUSD	7,261.90	46	0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,359	44	-0.19%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,726	0	0.00%
SHANGHAI	2,917	0	0.00%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
France	0.02	0.006	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.0507	0.17	-0.29%
Brent	64.0429	0.15	-0.23%
Natural gas	2.2675	0.00	0.01%
Gasoline	1.6425	0.00	-0.23%
Heating oil	1.9534	0.00	-0.21%
Gold	1,465.78	0.25	-0.02%
Silver	16.6750	0.02	-0.10%
Copper	2.7539	0.01	0.19%
Soybeans	900.2897	1.73	0.19%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2029	2.69	-0.50%
Cotton	65.93	0.55	0.84%
Rice	12.4500	0.00	0.00%
Lumber	392.70	6.70	-1.68%
[+]