Pioneer Natural Resources - قیمت سهام


قیمت Chg روز سال تاریخ
APA 19.48 1.42 7.86% -31.44% 2025-08-07
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Antero Resources 32.81 -0.27 -0.82% 22.84% 2025-08-08
Baker Hughes 43.29 0.35 0.82% 23.47% 2025-08-08
Berry Petroleum 2.81 -0.03 -1.06% -53.63% 2025-08-08
CNX Resources 29.03 -0.03 -0.10% 11.63% 2025-08-08
ConocoPhillips 93.91 1.31 1.41% -13.56% 2025-08-08
Comstock Resources 15.94 -0.14 -0.87% 63.49% 2025-08-08
Chevron 155.01 1.85 1.21% 6.85% 2025-08-08
Delek US 20.56 -0.19 -0.89% -0.60% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
EOG Resources 116.10 0.13 0.11% -8.29% 2025-08-08
EQT 51.29 0.05 0.10% 64.76% 2025-08-08
Diamondback Energy 142.03 0.91 0.64% -28.98% 2025-08-08
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
Halliburton 20.90 0.02 0.10% -32.58% 2025-08-08
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Vital Energy 14.82 -0.11 -0.74% -60.54% 2025-08-08
Matador Resources 46.54 0.46 1.00% -16.42% 2025-08-08
Murphy Oil 23.27 0.41 1.79% -37.07% 2025-08-08
National Oilwell Varco 11.90 0 0% -33.24% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
Phillips 66 119.13 -0.17 -0.14% -12.07% 2025-08-08
Range Resources 34.58 -0.29 -0.83% 16.33% 2025-08-08
Schlumberger 32.87 0.08 0.24% -24.51% 2025-08-08
SM Energy 26.24 0.07 0.27% -39.13% 2025-08-08
Valero Energy 134.25 1.66 1.25% -11.22% 2025-08-08
Exxon Mobil 106.80 0.85 0.80% -10.15% 2025-08-08

قیمت روز سال تاریخ
US400 3124 -0.40 -0.01% 6.42% 2025-08-08