قیمت Chg روز سال تاریخ
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
Aflac 103.15 0.27 0.26% 15.99% 2025-07-08
AIG 82.95 -0.08 -0.10% 9.46% 2025-07-08
Assurant 189.86 -1.68 -0.88% 17.52% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Chubb 279.82 -0.15 -0.05% 10.41% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
CNO Financial 37.68 0.19 0.51% 35.78% 2025-07-08
Fairfax Financial 2,464.71 11.62 0.47% 58.23% 2025-07-08
Globe Life 121.24 0.03 0.02% 49.83% 2025-07-08
Industrial Alliance 144.67 -0.29 -0.20% 70.72% 2025-07-08
Loews 92.02 0.57 0.62% 23.24% 2025-07-08
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
MetLife 79.81 0.63 0.80% 14.15% 2025-07-08
Manulife Financial 41.93 0.08 0.19% 14.13% 2025-07-08
Maiden 25.32 1.01 4.15% -29.27% 2025-07-08
Marsh & McLennan Companies 213.38 0.22 0.10% 0.74% 2025-07-08
Principal Financial 81.54 1.35 1.68% 0.83% 2025-07-08
Progressive 249.97 -3.57 -1.41% 19.32% 2025-07-08
Primerica 273.52 0.45 0.16% 17.13% 2025-07-08
Prudential Financial 107.99 1.54 1.45% -9.03% 2025-07-08
Everest Re 340.03 5.97 1.79% -8.71% 2025-07-08
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
Sun Life Financial 85.25 -0.53 -0.62% 27.26% 2025-07-08
Swiss Re AG 139.60 -0.45 -0.32% 26.05% 2025-07-08
SiriusPoint 19.49 -0.31 -1.57% 60.68% 2025-07-07
Travelers Companies 256.80 -2.19 -0.85% 26.42% 2025-07-08
Unum 81.18 -0.55 -0.67% 60.50% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

قیمت روز سال تاریخ
US400 3176 19.16 0.61% 10.00% 2025-07-08