Royal Gold Usa - قیمت سهام

قیمت سهام
182.30
تغییر روزانه
3.27 1.83%
ماهیانه
10.06%
سالیانه
49.88%
Q2 پیش بینی
174.45

قیمت Chg روز سال تاریخ
Agnico Eagle Mines 169.20 3.08 1.85% 91.68% 2025-06-13
Alamos Gold 37.38 -0.06 -0.16% 78.00% 2025-06-13
Cameco 90.44 0.45 0.50% 26.86% 2025-06-13
CoEUR Mining 9.28 0.07 0.71% 61.59% 2025-06-13
Centerra Gold 9.85 0.03 0.31% 5.12% 2025-06-13
China Gold Intl Res 12.25 -0.19 -1.53% 38.57% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Freeport-McMoran 40.86 -0.32 -0.78% -14.91% 2025-06-13
First Quantum Minerals 21.01 0.05 0.24% 27.41% 2025-06-13
Franco-Nevada 233.25 5.12 2.24% 46.25% 2025-06-13
Franco Nevada 171.68 3.91 2.33% 47.77% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
HudBay Minerals Ord Shs 9.66 0.05 0.52% 10.91% 2025-06-13
Hecla Mining 6.02 0.03 0.45% 15.71% 2025-06-13
Hochschild Mining 258.20 10.60 4.28% 52.78% 2025-06-13
Labrador Iron Ore 28.52 -0.59 -2.03% -3.06% 2025-06-13
Newmont Mining 57.85 1.92 3.44% 41.92% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.50 0.56 1.56% 62.37% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Wheaton Precious Metals 123.00 1.16 0.95% 69.35% 2025-06-12
SSR Mining 17.34 0.43 2.54% 172.21% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Torex Gold Resources 48.39 0.10 0.21% 134.90% 2025-06-13
Vale 9.44 -0.10 -1.05% -16.16% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13

قیمت روز سال تاریخ
USND 19382 -280.02 -1.42% 9.57% 2025-06-13
US400 2998 -57.35 -1.88% 3.53% 2025-06-13