Royal Gold Usa - قیمت سهام


قیمت Chg روز سال تاریخ
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
CoEUR Mining 8.86 0.15 1.72% 64.07% 2025-06-30
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
Franco Nevada 164.35 3.03 1.88% 39.91% 2025-06-30
Greatland Resources 330.00 1.00 0.30% 126.03% 2025-06-30
HudBay Minerals Ord Shs 10.61 0.05 0.43% 16.41% 2025-06-30
Hecla Mining 6.00 0.16 2.65% 25.68% 2025-06-30
Hochschild Mining 255.60 3.80 1.51% 42.16% 2025-06-30
Labrador Iron Ore 28.38 -0.11 -0.39% -1.80% 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.82% 2025-06-30
OceanaGold 18.68 -1.00 -5.08% 98.28% 2025-06-27
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Paladin Energy 8.08 0.01 0.12% -34.79% 2025-07-01
Royal Gold Usa 177.82 2.34 1.33% 42.24% 2025-06-30
Wheaton Precious Metals 119.67 -3.39 -2.75% 66.83% 2025-06-27
SSR Mining 17.37 0.51 3.02% 184.75% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Vale 9.70 -0.05 -0.46% -13.44% 2025-06-30
Viohalco 5.66 -0.02 -0.35% -3.90% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30