Royal Gold Usa - قیمت سهام


قیمت Chg روز سال تاریخ
Agnico Eagle Mines 167.92 6.31 3.90% 63.33% 2025-07-21
Alamos Gold 35.22 1.08 3.16% 49.49% 2025-07-21
Cameco 105.52 -2.82 -2.60% 61.15% 2025-07-21
CoEUR Mining 9.46 0.38 4.19% 46.67% 2025-07-21
Centerra Gold 10.23 0.63 6.56% 11.20% 2025-07-21
China Gold Intl Res 12.17 0.15 1.25% 44.37% 2025-07-21
Dundee Precious Metals 23.13 0.77 3.44% 95.19% 2025-07-21
Equinox Gold 8.84 0.25 2.91% 16.32% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Franco-Nevada 213.38 1.45 0.68% 24.83% 2025-07-21
Franco Nevada 155.90 1.50 0.97% 25.50% 2025-07-21
Greatland Resources 325.00 3.00 0.93% 109.14% 2025-07-21
HudBay Minerals Ord Shs 9.80 0.04 0.41% 20.84% 2025-07-21
Hecla Mining 6.06 0.24 4.12% 2.54% 2025-07-21
Hochschild Mining 270.20 -1.60 -0.59% 53.17% 2025-07-21
Labrador Iron Ore 27.80 0.40 1.46% -8.61% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
OceanaGold 19.22 0.61 3.28% 72.20% 2025-07-21
Osisko Gold Royalties 38.10 0.52 1.38% 55.19% 2025-07-21
Paladin Energy 8.03 0.03 0.37% -33.36% 2025-07-22
Royal Gold Usa 157.48 2.72 1.76% 14.58% 2025-07-21
Wheaton Precious Metals 125.10 3.90 3.22% 51.67% 2025-07-21
SSR Mining 17.09 0.87 5.36% 133.47% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21

قیمت روز سال تاریخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21