RGLD

109.50

تغییر روزانه:

1.86%

سالیانه:

-6.52%

قیمت روز سال
Barrick Gold USA 22.79 -0.45 -1.94% 36.47%
Agnico Eagle Mines 82.91 1.12 1.37% 7.49%
Alamos Gold 10.54 0.42 4.15% 44.38%
Yamana Gold USA 5.04 -0.03 -0.59% 44.00%
Cameco 13.22 -0.21 -1.56% 6.01%
CoEUR Mining 7.25 0.41 5.99% 15.63%
Centerra Gold 12.17 0.37 3.14% 9.15%
China Gold Intl Res 1.74 -0.17 -8.90% 68.93%
Dundee Precious Metals Inc 8.11 0.31 3.97% 75.16%
DRDGold 10.08 0.31 3.17% 145.26%
Eldorado Gold USA 12.00 0.04 0.33% 58.73%
Equinox Gold Corp 12.73 0.18 1.43% 66.84%
Freeport-McMoran 23.54 0.43 1.86% 102.76%
First Quantum Minerals 17.80 0.10 0.57% 44.13%
Franco-Nevada 169.65 6.08 3.72% 30.83%
Franco Nevada 130.48 4.64 3.69% 33.61%
HudBay Minerals Ord Shs 6.37 0 0% 92.45%
Hecla Mining 4.82 0.12 2.55% 101.67%
IAMGOLD Corp (USA) 3.32 0.05 1.53% -6.74%
Kinross Gold USA 7.12 0.14 2.01% 67.92%
Labrador Iron Ore 24.74 -0.25 -1.00% -1.04%
Newmont Mining 57.78 0.91 1.60% 51.34%
OceanaGold 1.70 0.02 1.19% -33.59%
Osisko Gold Royalties 13.73 0.11 0.81% 20.44%
Pretium Resources 14.46 0.30 2.12% 13.32%
Royal Gold Usa) 109.50 2.00 1.86% -6.52%
Wheaton Precious marketsls Corp 50.04 0.13 0.26% -5.39%
Wheaton Precious marketsls Corp 50.10 0.17 0.34% 38.28%
SSR Mining Inc 23.08 0.73 3.27% 13.92%
Teck Resources 20.24 -0.30 -1.46% -3.53%
Teranga Gold Corp 13.71 0.37 2.77% 148.82%
Torex Gold Resources 17.46 0.45 2.65% -9.39%
Vale 14.30 0.29 2.07% 20.47%

قیمت روز سال
NASDAQ 12094 57.08 0.47% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%