Royal Gold Usa) - قیمت سهام

قیمت سهام
124.45
تغییر روزانه
0.23 0.19%
ماهیانه
4.41%
سالیانه
-7.62%
Q2 پیش بینی
119.48
قیمت Chg روز سال تاریخ
AEM Agnico Eagle Mines 89.75 1.03 1.16% 16.68% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
CCO Cameco 67.51 0.35 0.52% 86.44% 2024-04-26
CDE CoEUR Mining 4.91 0.09 1.76% 40.54% 2024-04-26
CG Centerra Gold 8.67 0.09 1.05% -8.35% 2024-04-26
CGG China Gold Intl Res 8.40 0.34 4.22% 22.63% 2024-04-26
DPM Dundee Precious Metals 10.81 0.12 1.12% 6.61% 2024-04-26
EQX Equinox Gold 7.47 0.31 4.33% 10.83% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.17 1.93 11.88% -44.96% 2024-04-26
FNV Franco-Nevada 168.23 2.11 1.27% -19.35% 2024-04-26
FNV Franco Nevada 123.16 1.60 1.32% -19.72% 2024-04-26
HBM HudBay Minerals Ord Shs 8.55 0.43 5.23% 71.93% 2024-04-26
HL Hecla Mining 5.10 0.05 0.99% -16.80% 2024-04-26
LIF Labrador Iron Ore 30.41 -0.06 -0.20% -1.49% 2024-04-26
NEM Newmont Mining 42.74 -0.71 -1.63% -11.46% 2024-04-26
OGC OceanaGold 3.21 0.08 2.40% 3.72% 2024-04-26
OR Osisko Gold Royalties 21.88 0.10 0.46% -1.31% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
RGLD Royal Gold Usa) 124.45 0.23 0.19% -7.62% 2024-04-26
SLW Wheaton Precious marketsls 73.43 1.44 2.00% 10.32% 2024-04-25
SSRM SSR Mining 7.59 0.07 0.93% -61.74% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TXG Torex Gold Resources 19.87 0.11 0.56% -12.89% 2024-04-26
VALE Vale 12.31 0.25 2.07% -14.10% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15948 335.98 2.15% 31.34% 2024-04-26
MID US400 2900 12.87 0.45% 17.52% 2024-04-26