Regis - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.11 0 0% 124.49% 2025-08-01
teno Holdings 485.00 -3.00 -0.61% 42.65% 2025-08-04
Airbnb 128.02 -4.39 -3.32% -0.19% 2025-08-01
Advtech 3,123.00 -28.00 -0.89% 7.50% 2025-08-04
Abu Dhabi National Hotels 0.49 -0.01 -1.20% -20.19% 2025-08-01
Adtalem Global Education 114.77 0.50 0.44% 51.67% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Boyd Gaming 83.65 -1.25 -1.47% 51.29% 2025-08-01
Cheesecake Factory 62.38 -1.53 -2.39% 77.72% 2025-08-01
Cracker Barrel Old Country Store 59.03 -2.97 -4.79% 40.41% 2025-08-01
Perdoceo Education 29.70 0.92 3.20% 23.90% 2025-08-01
Curro Holdings 874.00 9.00 1.04% -25.93% 2025-08-04
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
CVC Brasil Operadora e Agencia de Viagens 2.35 -0.01 -0.42% 27.03% 2025-08-01
Brinker International 155.91 -1.69 -1.07% 162.78% 2025-08-01
Eternal Limited 305.55 1.10 0.36% 16.42% 2025-08-04
H&R Block 54.48 0.14 0.26% -4.07% 2025-08-01
Jack In The Box 19.23 -0.47 -2.39% -64.75% 2025-08-01
Light & Wonder 145.90 50.93 53.62% -4.36% 2025-08-04
Grand Canyon Education 170.15 1.52 0.90% 12.03% 2025-08-01
K12 129.26 1.03 0.80% 76.42% 2025-08-01
Penn National Gaming 17.80 -0.26 -1.44% -0.39% 2025-08-01
Propel Funeral Partners 4.56 0.01 0.22% -20.56% 2025-08-04
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Service International 77.83 1.52 1.99% 6.04% 2025-08-01
Shine Justice 0.68 0.01 0.75% -3.57% 2025-08-04
Strayer Education 74.88 0.73 0.98% -28.96% 2025-08-01
Spur Corporation 3,444.00 44.00 1.29% 1.29% 2025-08-04
The Lottery Corporation 5.37 0 0% 10.95% 2025-08-04
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Viva Leisure 1.33 0.04 3.10% -1.48% 2025-08-04

قیمت روز سال تاریخ
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01