Regis - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 515.00 5.00 0.98% 21.18% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,241.00 26.00 0.81% 24.65% 2025-06-02
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Adtalem Global Education 132.03 2.24 1.73% 105.05% 2025-05-30
BJs Wholesale Club Holdings 113.21 2.17 1.95% 28.55% 2025-05-30
Boyd Gaming 74.97 -0.15 -0.20% 40.60% 2025-05-30
Cheesecake Factory 55.17 -0.44 -0.79% 43.37% 2025-05-30
Cracker Barrel Old Country Store 57.44 -1.30 -2.21% 17.75% 2025-05-30
Perdoceo Education 34.04 1.09 3.31% 51.29% 2025-05-30
Curro Holdings 963.00 13.00 1.37% -9.15% 2025-06-02
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
CVC Brasil Operadora e Agencia de Viagens 2.37 0 0% 22.80% 2025-05-30
Brinker International 172.63 4.16 2.47% 144.41% 2025-05-30
Eternal Limited 241.00 2.25 0.94% 37.64% 2025-06-02
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Jack In The Box 18.97 -0.58 -2.97% -65.73% 2025-05-30
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Penn National Gaming 14.83 -0.28 -1.85% -15.26% 2025-05-30
Propel Funeral Partners 4.41 -0.08 -1.78% -19.67% 2025-06-02
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
Service International 78.00 0.57 0.74% 8.85% 2025-05-30
Shine Justice 0.72 0.01 0.70% -2.70% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Spur Corporation 3,400.00 40.00 1.19% 13.71% 2025-06-02
The Lottery Corporation 5.01 -0.09 -1.76% 2.24% 2025-06-02
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Viva Leisure 1.35 0 0% -12.95% 2025-06-02

قیمت روز سال تاریخ
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30