Regis - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0.001 1.69% 46.34% 2025-07-10
teno Holdings 485.00 -5.00 -1.02% 17.15% 2025-07-11
Airbnb 137.00 0.15 0.11% -6.19% 2025-07-10
Advtech 3,261.00 22.00 0.68% 9.65% 2025-07-10
Abu Dhabi National Hotels 0.50 0.01 1.63% -17.00% 2025-07-09
Adtalem Global Education 118.85 -1.55 -1.29% 70.42% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Boyd Gaming 85.37 1.26 1.50% 50.22% 2025-07-10
Cheesecake Factory 64.16 0.02 0.03% 69.96% 2025-07-10
Cracker Barrel Old Country Store 68.34 2.01 3.03% 66.64% 2025-07-10
Perdoceo Education 29.53 -0.49 -1.62% 37.16% 2025-07-10
Curro Holdings 908.00 -2.00 -0.22% -22.99% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.03 -1.29% 6.98% 2025-07-10
Brinker International 166.71 -2.48 -1.47% 155.65% 2025-07-10
Eternal Limited 262.80 -1.70 -0.64% 20.99% 2025-07-10
H&R Block 56.76 1.15 2.07% 6.69% 2025-07-10
Jack In The Box 22.59 0.48 2.17% -53.76% 2025-07-10
Light & Wonder 151.02 50.02 49.52% -3.70% 2025-07-11
Grand Canyon Education 174.23 -2.13 -1.21% 23.08% 2025-07-10
K12 135.92 -0.36 -0.26% 101.30% 2025-07-10
Penn National Gaming 19.30 0.84 4.55% -7.08% 2025-07-10
Propel Funeral Partners 4.60 -0.02 -0.43% -21.50% 2025-07-11
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Sally Beauty 10.00 0 0% -9.58% 2025-07-10
Service International 80.75 -0.91 -1.11% 12.87% 2025-07-10
Shine Justice 0.64 -0.02 -2.29% -8.57% 2025-07-11
Strayer Education 81.04 0.17 0.21% -26.84% 2025-07-10
Spur Corporation 3,375.00 -24.00 -0.71% -2.65% 2025-07-10
The Lottery Corporation 5.33 -0.05 -0.84% 8.01% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Viva Leisure 1.27 -0.04 -2.68% -4.51% 2025-07-11

قیمت روز سال تاریخ
US400 3199 15.40 0.48% 6.86% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10