Regis

RGS

16.57

تغییر روزانه:

-0.16 -0.96%

تغییر سالانه:

-8.71%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ULTA	Ulta Salon	242.87		-1.17	-0.48%	-22.50%	16.8B	2019-11-14
WTW	Weight Watchers International	19.03		-2.00	-9.52%	-68.34%	4.69B	2019-04-18
PG	Procter & Gamble	120.50		-0.15	-0.12%	28.44%	207B	2019-11-14
RGS	Regis	16.57		-0.16	-0.96%	-8.71%	907M	2019-11-14

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14
SPC	US 600	978		-1.58	-0.16%	1.73%	2019-11-14

	واقعی	Chg	%Chg
EURUSD	1.10296	0.0010	0.09%
GBPUSD	1.28756	0.0004	-0.03%
AUDUSD	0.67912	0.0006	0.09%
NZDUSD	0.63832	0.0005	0.08%
USDJPY	108.64	0.1650	0.15%
USDCNY	7.01230	0.0040	-0.06%
USDCHF	0.98915	0.0005	0.05%
USDCAD	1.32499	0.0001	0.01%
USDMXN	19.2658	0.0605	-0.31%
USDINR	71.8075	0.1457	-0.20%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8741	0.1208	-0.19%
DXY	98.144	0.0194	-0.02%
BTCUSD	8,628.27	9	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,831	71	0.26%
S&P 500	3,104	8	0.26%
NASDAQ 100	8,283	27	0.32%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,245	47	-0.64%
DAX	13,175	5	-0.04%
CAC 40	5,909	8	0.14%
FTSE MIB	23,499	18	0.08%
IBEX 35	9,186	16	0.18%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,920	3	-0.10%
TSX	16,973	1	0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.6012	0.40	-0.70%
Brent	61.9294	0.54	-0.86%
Natural gas	2.6267	0.01	-0.47%
Gasoline	1.6063	0.02	-1.07%
Heating oil	1.9093	0.02	-0.80%
Gold	1,464.99	3.24	-0.22%
Silver	16.8663	0.12	-0.71%
Copper	2.6218	0.01	0.21%
Soybeans	915.8119	18.03	2.01%
Live Cattle	118.6250	0.53	0.44%
Wheat	505.9768	1.91	-0.38%
Cotton	64.35	0.08	0.12%
Rice	11.6500	0.05	-0.38%
Coffee	107.05	1.00	-0.93%
[+]