Regis - قیمت سهام



قیمت Chg روز سال تاریخ
Cteh 0.05 0 0% -30.30% 2025-04-29
teno Holdings 451.00 1.00 0.22% 2.73% 2025-04-28
Airbnb 125.02 1.56 1.26% -21.20% 2025-04-29
Advtech 3,081.00 -17.00 -0.55% 7.43% 2025-04-29
Abu Dhabi National Hotels 0.52 -0.002 -0.38% -19.22% 2025-04-25
Adtalem Global Education 106.45 1.04 0.99% 113.24% 2025-04-28
BJs Wholesale Club Holdings 115.04 3.05 2.72% 52.31% 2025-04-28
Boyd Gaming 69.00 -0.28 -0.40% 27.90% 2025-04-29
Cheesecake Factory 50.02 -1.05 -2.06% 44.90% 2025-04-29
Cracker Barrel Old Country Store 41.58 -1.62 -3.75% -28.54% 2025-04-29
Perdoceo Education 24.93 -0.04 -0.16% 36.23% 2025-04-29
Curro Holdings 906.00 6.00 0.67% -15.49% 2025-04-29
Costco Wholesale 987.86 8.07 0.82% 36.04% 2025-04-29
CVC Brasil Operadora e Agencia de Viagens 2.34 0.06 2.63% 16.42% 2025-04-29
Brinker International 137.99 -22.68 -14.12% 177.87% 2025-04-29
Eternal Limited 231.50 4.25 1.87% 19.92% 2025-04-29
H&R Block 60.63 0.03 0.04% 28.36% 2025-04-29
Jack In The Box 25.85 0.10 0.39% -54.70% 2025-04-29
Light & Wonder 133.16 1.88 1.43% -5.81% 2025-04-29
Grand Canyon Education 176.26 0.34 0.19% 35.56% 2025-04-29
K12 141.69 0.83 0.59% 108.46% 2025-04-29
Penn National Gaming 15.58 -0.24 -1.52% -5.81% 2025-04-29
Propel Funeral Partners 5.18 0.03 0.58% -3.18% 2025-04-29
P&G 161.40 -0.69 -0.43% -0.11% 2025-04-29
Sally Beauty 7.95 -0.12 -1.49% -27.60% 2025-04-29
Service International 79.81 0.11 0.14% 9.46% 2025-04-29
Shine Justice 0.75 0.02 2.74% 5.63% 2025-04-29
Strayer Education 82.01 1.61 2.00% -28.59% 2025-04-29
Spur Corporation 3,200.00 -30.00 -0.93% 5.33% 2025-04-29
The Lottery Corporation 5.10 0.05 0.99% 4.51% 2025-04-29
Ulta Salon Cosmetics Fragrance 386.46 -0.04 -0.01% -5.68% 2025-04-29
Viva Leisure 1.27 -0.02 -1.17% -7.66% 2025-04-29

قیمت روز سال تاریخ
US400 2848 5.18 0.18% -0.46% 2025-04-29
US2000 1970 4.28 0.22% -0.21% 2025-04-29