SBNY

231.37

تغییر روزانه:

2.00%

سالیانه:

129.94%

قیمت روز سال
American Capital Agency 15.83 -0.08 -0.47% 16.75%
Arrow Financial 35.98 0.42 1.18% 31.07%
Associated Banc 20.02 0.37 1.86% 55.34%
Dime Community Bancshares, Inc. 33.28 0.69 2.12% 77.68%
BankUnited 40.01 0.80 2.04% 99.75%
Bank of Hawaii 83.59 0.66 0.79% 49.31%
BOK Financial 85.75 1.74 2.07% 56.27%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.65 0.19 1.31% 54.62%
Cathay General Bancorp 38.06 0.51 1.36% 56.75%
Commerce Bancshares 68.34 -1.45 -2.07% 18.95%
Community Bank System 72.30 0.93 1.30% 30.36%
Citizens Financial 42.86 1.07 2.56% 77.00%
Cullen/Frost Bankers 109.94 2.81 2.62% 53.53%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.37 1.71 2.53% 83.13%
Dime Community Bancshares 33.17 0.58 1.78% 171.66%
East West Bancorp 72.44 1.64 2.32% 104.06%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
First Horizon National 15.65 0.34 2.22% 65.08%
FNB 11.57 0.22 1.89% 57.35%
First Republic Bank 196.08 2.00 1.03% 73.37%
Fulton Financial 15.42 0.16 1.02% 60.57%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
Independent Bank 71.84 0.87 1.23% 13.10%
Investors Bancorp 13.95 0.27 1.97% 73.72%
KEY 20.01 0.47 2.41% 65.65%
Lakeland Bancorp 16.33 0.29 1.81% 61.36%
M&T Bank 136.24 2.88 2.16% 30.92%
NBT Bancorp 35.72 0.63 1.80% 21.00%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Old National Bancorp 16.13 0.19 1.20% 16.76%
Bank Ozk 41.14 0.87 2.16% 69.09%
Pacwest Bancorp 40.22 0.76 1.93% 120.02%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
People's United Financial 15.95 0.32 2.02% 51.57%
Pinnacle Financial Partners 90.28 1.26 1.42% 127.29%
Regions Financial 19.63 0.52 2.72% 83.46%
Signature Bank 231.37 4.54 2.00% 129.94%
SVB Financial 548.44 4.26 0.78% 141.91%
Synovus Financial 41.54 1.02 2.52% 103.23%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
UMB Financial 92.78 0.80 0.86% 88.26%
Umpqua 18.97 0.37 1.96% 75.68%
Western Alliance Bancorporation 93.29 1.22 1.33% 164.13%
Webster Financial 48.54 1.01 2.13% 81.32%
Wintrust Financial 71.51 0.83 1.17% 70.29%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

قیمت روز سال
NASDAQ 14761 80.23 0.55% 34.92%
US400 2709 16.87 0.63% 42.99%