قیمت سهام
206.41
تغییر روزانه
2.15%
سالیانه
-19.83%

قیمت روز سال
American Capital Agency 12.78 0.10 0.79% -21.79%
Arrow Financial 35.22 0.65 1.88% -5.20%
Associated Banc 21.38 0.37 1.76% 1.62%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
BankUnited 40.82 0.64 1.59% -2.99%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
BOK Financial 94.52 1.00 1.07% 7.49%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Community Bank System 71.46 1.17 1.66% -4.87%
Citizens Financial 39.91 0.53 1.35% -10.86%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Horizon National 23.19 0.05 0.22% 42.71%
FNB 12.72 0.18 1.44% 8.53%
First Republic Bank 168.90 2.92 1.76% -15.06%
Fulton Financial 17.27 0.23 1.35% 8.14%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Independent Bank 86.74 0.25 0.29% 13.94%
KEY 19.41 0.20 1.04% -6.14%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
M&T Bank 189.82 2.95 1.58% 35.64%
NBT Bancorp 41.99 0.66 1.60% 13.86%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Bank Ozk 43.03 0.62 1.46% 0.07%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Regions Financial 22.96 0.32 1.41% 12.00%
Signature Bank 206.41 4.35 2.15% -19.83%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
UMB Financial 97.47 1.84 1.92% 4.86%
Umpqua 19.00 0.24 1.28% -5.52%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Webster Financial 49.78 0.90 1.84% -1.52%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%