قیمت Chg روز سال تاریخ
Cable One 127.02 -5.92 -4.45% -66.30% 2025-08-11
Cogeco Cable 61.77 0.25 0.41% -4.71% 2025-08-11
Cogeco 57.31 0.04 0.07% 5.37% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Gannett 4.04 0.15 3.73% -5.61% 2025-08-11
MDC Partners 5.39 -0.24 -4.26% -14.04% 2025-08-08
New York Times 57.61 0.12 0.21% 7.02% 2025-08-11
Pearson 1,081.75 0.25 0.02% 4.42% 2025-08-12
Scholastic 24.37 -0.16 -0.65% -18.96% 2025-08-11
Tegna 19.87 4.56 29.78% 47.51% 2025-08-11
Townsquare Media 6.72 0.08 1.20% -36.66% 2025-08-11

قیمت روز سال تاریخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11