قیمت روز سال
Cable One Inc 1,394.89 -0.12 -0.01% -31.99%
Cogeco Cable 86.28 1.32 1.55% -25.09%
Clear Channel Outdoor 1.99 0.20 11.17% -13.10%
COGECO 71.80 0.60 0.84% -20.52%
Criteo 28.07 -0.76 -2.64% -22.54%
Daily Journal 268.96 2.93 1.10% -14.25%
Entravision Communication 5.95 0.23 4.02% -13.89%
Gannett 2.44 -0.06 -2.40% -57.04%
Gray Television 20.78 0.90 4.53% -4.85%
Lee 19.30 -0.03 -0.16% -20.25%
MDC Partners 7.14 0.13 1.85% -5.05%
National CineMedia 1.77 0.03 1.72% -31.66%
News Corp 18.59 0.10 0.54% -19.14%
New York Times 33.00 -0.28 -0.84% -32.11%
Pearson 10.65 0.01 0.09% 1.82%
Pearson 879.00 0.80 0.09% 15.35%
Salem Media 2.42 -0.01 -0.41% 0.41%
Scholastic 47.05 -0.05 -0.11% 41.72%
Tegna 21.85 0.10 0.46% 25.72%
Townsquare Media 10.03 -0.18 -1.76% -18.46%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%