قیمت Chg روز سال تاریخ
Cable One 141.27 5.46 4.02% -59.44% 2025-07-01
Cogeco Cable 71.32 0.27 0.38% 38.65% 2025-07-02
Cogeco 66.98 -0.25 -0.37% 34.28% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
MDC Partners 4.57 0.07 1.56% -32.99% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Pearson 1,068.00 -19.50 -1.79% 8.54% 2025-07-02
Scholastic 21.71 0.73 3.48% -38.48% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01

قیمت روز سال تاریخ
USND 20305 102.49 0.51% 12.63% 2025-07-02
US400 3138 -1.53 -0.05% 7.54% 2025-07-02
US2000 2204 6.13 0.28% 8.20% 2025-07-02