Service International - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 497.00 -9.00 -1.78% 20.05% 2025-07-09
Airbnb 136.98 -0.02 -0.01% -10.16% 2025-07-08
Acadia Healthcare 24.13 0.81 3.47% -63.12% 2025-07-08
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -19.08% 2025-07-07
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Adtalem Global Education 120.00 -1.66 -1.36% 78.89% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
Perdoceo Education 30.28 -0.70 -2.26% 44.53% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
New Oriental Education Tech 51.73 1.05 2.07% -35.63% 2025-07-08
Encompass Health 118.13 -1.26 -1.06% 40.68% 2025-07-08
Entain 937.80 5.60 0.60% 42.05% 2025-07-09
Graham 929.74 16.41 1.80% 34.94% 2025-07-08
HCA 377.60 -1.38 -0.36% 19.08% 2025-07-08
Hillenbrand 22.74 0.64 2.90% -40.13% 2025-07-08
H&R Block 55.28 0.25 0.45% 4.32% 2025-07-08
Light & Wonder 153.02 1.32 0.87% -1.53% 2025-07-09
Grand Canyon Education 178.72 -1.12 -0.62% 27.61% 2025-07-08
K12 136.22 -2.00 -1.45% 105.34% 2025-07-08
Service International 82.22 0.33 0.40% 18.22% 2025-07-08
Strayer Education 81.08 0.31 0.38% -24.64% 2025-07-08
TAL International 10.45 0.24 2.35% -2.25% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 182.25 0.73 0.40% 0.54% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08