Service International - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.11 0.002 1.89% 129.79% 2025-07-29
teno Holdings 490.00 -10.00 -2.00% 17.79% 2025-07-29
Airbnb 142.64 0.48 0.34% 1.62% 2025-07-29
Acadia Healthcare 22.40 -0.29 -1.28% -65.82% 2025-07-29
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Amedisys 96.96 0.05 0.05% -1.17% 2025-07-29
Adtalem Global Education 113.83 -1.29 -1.12% 44.58% 2025-07-28
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
Perdoceo Education 28.35 -0.04 -0.14% 14.36% 2025-07-29
Cigna 292.57 0.18 0.06% -17.16% 2025-07-29
CVS Health 60.18 0.53 0.89% -2.35% 2025-07-29
New Oriental Education Tech 47.31 0.63 1.35% -32.76% 2025-07-28
Encompass Health 107.17 -0.50 -0.46% 17.13% 2025-07-28
Entain 1,007.50 14.30 1.44% 78.63% 2025-07-29
Graham 914.53 -4.23 -0.46% 12.63% 2025-07-28
HCA 340.54 6.22 1.86% -3.98% 2025-07-28
Hillenbrand 21.83 -0.30 -1.36% -49.15% 2025-07-28
H&R Block 55.59 -0.26 -0.47% -3.24% 2025-07-28
Light & Wonder 151.73 53.60 54.62% -5.86% 2025-07-29
Grand Canyon Education 167.19 -1.45 -0.86% 8.71% 2025-07-28
K12 128.42 -1.52 -1.17% 72.70% 2025-07-28
Service International 76.14 0.12 0.16% -2.63% 2025-07-28
Strayer Education 78.90 0.50 0.64% -33.61% 2025-07-28
TAL International 10.25 0.25 2.50% -4.03% 2025-07-28
Tenet Healthcare 156.52 3.50 2.29% 2.39% 2025-07-28
Universal Health Services 154.95 -0.65 -0.42% -28.73% 2025-07-28
UnitedHealth 270.21 -11.73 -4.16% -52.34% 2025-07-29
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28

قیمت روز سال تاریخ
US400 3220 9.59 0.30% 4.56% 2025-07-29