Service International - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 505.00 -5.00 -0.98% 22.57% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Acadia Healthcare 23.36 0.17 0.73% -64.57% 2025-07-03
Abu Dhabi National Hotels 0.50 0 0% -17.25% 2025-07-02
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
New Oriental Education Tech 51.48 -0.04 -0.08% -35.29% 2025-07-03
Encompass Health 119.04 0.16 0.13% 39.64% 2025-07-03
Entain 916.20 -0.20 -0.02% 43.29% 2025-07-04
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Light & Wonder 149.76 0.37 0.24% -3.77% 2025-07-04
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Service International 81.78 -0.40 -0.49% 17.31% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
TAL International 10.04 0.01 0.10% -6.52% 2025-07-03
Tenet Healthcare 171.50 -0.72 -0.42% 30.12% 2025-07-03
Universal Health Services 184.53 0.06 0.03% 1.64% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.55 0.65% 10.20% 2025-07-03