SCI Service International | قیمت سهام

Name: SCI Service International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SCI,Service,International,قیمت,سهام,1/24/2020.

SCI

48.37

تغییر روزانه:

-0.24 -0.49%

سالیانه:

14.21%

width

height

Preview

		قیمت		روز	سال	تاریخ
CSV	Carriage Services	24.45	-0.57	-2.28%	23.80%	2020-01-23
HI	Hillenbrand	31.60	-0.43	-1.34%	-21.43%	2020-01-23
MATW	Matthews International	39.30	-0.11	-0.27%	-9.73%	2020-01-23
SCI	Service International	48.37	-0.24	-0.49%	14.21%	2020-01-23

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2086		4.34	0.21%	15.99%	2020-01-23
NYA	NYSE Composite	14102		-8.20	-0.06%	17.23%	2020-01-23

	واقعی	Chg	%Chg
EURUSD	1.10520	0.0002	-0.02%
GBPUSD	1.31228	0.0003	0.02%
AUDUSD	0.68458	0.0008	0.11%
NZDUSD	0.66202	0.0007	0.11%
USDJPY	109.46	0.0890	-0.08%
USDCNY	6.92788	0.0018	0.03%
USDCHF	0.96959	0.0002	-0.02%
USDCAD	1.31256	0.0004	-0.03%
USDMXN	18.7674	0.0057	0.03%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8925	0.0140	-0.02%
DXY	97.696	0.0034	0.00%
BTCUSD	8,280.13	98	-1.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,766	17	-0.07%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,104	11	-0.16%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.000	-0.01%
China	3.07	0.022	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.02%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.01%
France	-0.06	0.054	-0.05%
Netherlands	-0.17	0.000	-0.04%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.7120	0.18	-0.31%
Brent	62.1170	0.04	-0.06%
Natural gas	1.9071	0.00	0.01%
Gasoline	1.5757	0.00	0.02%
Heating oil	1.7960	0.00	-0.13%
Gold	1,561.75	1.28	-0.08%
Silver	17.8197	0.01	0.06%
Copper	2.7309	0.01	-0.21%
Soybeans	910.4194	0.49	0.05%
Live Cattle	125.5339	0.92	-0.73%
Wheat	580.4109	0.69	0.12%
Cotton	69.86	0.17	-0.24%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]