SCI Service International | قیمت سهام

Name: SCI Service International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SCI,Service,International,قیمت,سهام,8/5/2020.

نمودار
Quotes

SCI

44.86

تغییر روزانه:

0.85 1.93%

سالیانه:

-0.95%

width

height

Preview

		قیمت		روز	سال	تاریخ
CSV	Carriage Services	22.35	0.01	0.04%	0.04%	2020-08-05
HI	Hillenbrand	30.62	0.61	2.03%	2.96%	2020-08-05
MATW	Matthews International	21.81	0.24	1.11%	-32.71%	2020-08-05
SCI	Service International	44.86	0.85	1.93%	-0.95%	2020-08-05

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1909		15.09	0.80%	1.38%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18728	0.0073	0.62%
GBPUSD	1.31276	0.0052	0.40%
AUDUSD	0.72027	0.0037	0.51%
NZDUSD	0.66503	0.0012	0.19%
USDJPY	105.54	0.1650	-0.16%
USDCNY	6.93918	0.0345	-0.49%
USDCHF	0.90732	0.0060	-0.65%
USDCAD	1.32823	0.0024	-0.18%
USDMXN	22.4100	0.2395	-1.06%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2915	0.0015	0.03%
USDRUB	72.7834	0.7349	-1.00%
DXY	92.785	0.5969	-0.64%
BTCUSD	11,643.64	451	4.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,093	266	0.99%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,134	37	0.34%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,086	50	0.83%
DAX	12,660	59	0.47%
CAC 40	4,921	32	0.65%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,028	17	0.24%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,453	85	0.52%
[+]

	واقعی	Chg	%Chg
Apple	437.06	1.60	-0.36%
Tesla	1,482.50	4.50	-0.30%
Microsoft	213.18	0.09	-0.04%
Amazon	3,192.25	53.42	1.70%
Alphabet	1,482.80	31.29	-2.07%
Facebook	250.46	0.66	0.26%
Alibaba	265.07	18.09	7.32%
Visa	196.23	3.94	2.05%
JPMorgan Chase	97.05	1.51	1.58%
Intel	48.79	0.34	-0.69%
Johnson & Johnson	148.70	1.48	1.01%
Procter & Gamble	133.66	0.12	-0.09%
Exxon Mobil	43.87	0.41	0.94%
3M	154.84	3.65	2.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.5600	0.86	2.06%
Brent	45.4700	1.04	2.34%
Natural gas	2.1820	0.00	0.18%
Gasoline	1.2309	0.02	1.55%
Heating oil	1.2759	0.02	1.78%
Gold	2,032.00	5.20	0.26%
Silver	26.581	0.45	1.74%
Copper	2.9130	0.02	0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	511.2500	3.50	0.69%
Cotton	64.04	0.11	0.17%
Coffee	122.20	1.15	0.95%
Orange Juice	114.90	3.80	-3.20%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]