قیمت روز سال تاریخ
ACFN Acorn Energy 7.00 -0.30 -4.11% 18.24% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CSGS CSG Systems International 51.54 1.06 2.10% -2.35% 2024-03-28
EVTC Evertec 39.90 0.28 0.71% 20.14% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FORR Forrester Research 21.56 0.08 0.37% -33.42% 2024-03-28
ICFI ICF International 150.63 1.70 1.14% 40.58% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MMS Maximus 83.90 0.41 0.49% 8.75% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PRFT Perficient 56.29 1.83 3.36% -18.82% 2024-03-28
SABR Sabre 2.42 0.01 0.41% -39.20% 2024-03-28
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SCOR Comscore 15.40 0.05 0.33% -34.19% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
UIS Unisys 4.91 -0.13 -2.58% 34.15% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28