قیمت Chg روز سال تاریخ
Brinks 94.49 0.03 0.03% -7.16% 2025-07-07
Boyd Services 213.44 -0.59 -0.28% -13.77% 2025-07-08
Clean Harbors 234.71 0.56 0.24% 5.16% 2025-07-07
Copart 48.39 -0.44 -0.90% -11.68% 2025-07-08
HNI 51.28 -0.82 -1.57% 14.01% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
La-Z-Boy 39.03 -0.55 -1.39% 4.05% 2025-07-07
Millerknoll 20.68 -0.53 -2.50% -22.05% 2025-07-07
MSA Safety 171.54 -4.23 -2.41% -7.53% 2025-07-07
Pitney Bowes 11.17 -0.31 -2.70% 72.78% 2025-07-07
Ritchie Bros Auctioneers 142.66 -1.69 -1.17% 36.52% 2025-07-08
Rollins 56.23 -0.21 -0.37% 12.76% 2025-07-07
Steelcase 10.85 -0.40 -3.56% -15.96% 2025-07-07
Tetra Tech 36.40 -0.20 -0.55% -10.35% 2025-07-07
UniFirst 169.68 -5.33 -3.05% 0.31% 2025-07-07

قیمت روز سال تاریخ
US2000 2226 11.74 0.53% 9.68% 2025-07-08