Light & Wonder - قیمت سهام

قیمت Chg روز سال تاریخ
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
9766 Konami 9,441.00 211.00 2.29% 44.58% 2024-04-26
AGI Ainsworth Game Technology 1.23 0.03 2.50% 26.80% 2024-04-26
ALL Aristocrat Leisure 40.20 -0.87 -2.12% 8.62% 2024-04-26
BYD Boyd Gaming 53.24 -9.65 -15.34% -20.83% 2024-04-26
CHDN Churchill Downs 129.16 5.71 4.63% 2.57% 2024-04-25
CHH Choice Hotels International 119.70 0.75 0.63% -2.93% 2024-04-26
CZR Caesars Entertainment 36.93 -1.09 -2.85% -14.93% 2024-04-26
EA Electronic Arts EA 128.44 1.14 0.90% 1.53% 2024-04-26
H Hyatt Hotels 152.26 1.00 0.66% 37.46% 2024-04-26
HLT Hilton Worldwide 204.35 0.41 0.20% 44.17% 2024-04-26
IGT International Game Technology 20.17 -0.09 -0.44% -25.51% 2024-04-26
LVS Las Vegas Sands 45.56 0.02 0.03% -26.78% 2024-04-26
MAR Marriott International 244.02 2.17 0.90% 47.54% 2024-04-26
MCRI Monarch 68.46 -0.46 -0.67% 0.57% 2024-04-25
MGM MGM Resorts International 41.74 -0.47 -1.10% -3.81% 2024-04-26
MTN Vail Resorts 202.13 3.11 1.56% -13.98% 2024-04-26
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
SGMS Light & Wonder 92.94 -0.61 -0.65% 61.63% 2024-04-25
SIX Swiss Exchange 23.83 0.35 1.49% 3.25% 2024-04-26
VAC Marriott Vacations Worldwide 103.04 2.01 1.99% -22.42% 2024-04-26
WYNN Wynn Resorts 96.16 -0.47 -0.49% -12.76% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15958 346.38 2.22% 31.43% 2024-04-26
MID US400 2900 13.56 0.47% 17.55% 2024-04-26
RTY US2000 1998 17.13 0.86% 14.11% 2024-04-26