Scientific Games

SGMS

23.10

تغییر روزانه:

0.52 2.30%

تغییر سالانه:

-13.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
IGT	International Game Technology	14.52		0.03	0.21%	-25.80%	4.75B	2019-09-18
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
SGMS	Scientific Games	23.10		0.52	2.30%	-13.97%	2.38B	2019-09-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8182		5.49	0.07%	1.93%	2019-09-19
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.67%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-9.23%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	واقعی	Chg	%Chg
EURUSD	1.10450	0.0016	0.15%
GBPUSD	1.25237	0.0056	0.45%
AUDUSD	0.67961	0.0031	-0.45%
NZDUSD	0.62991	0.0021	-0.33%
USDJPY	108.02	0.4160	-0.38%
USDCNY	7.09883	0.0162	0.23%
USDCHF	0.99261	0.0047	-0.47%
USDCAD	1.32569	0.0027	-0.20%
USDMXN	19.4423	0.0453	0.23%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.339	0.2219	-0.23%
USDKRW	1,196.77	6.0400	0.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8461	0.64	1.10%
Brent	64.8832	1.27	2.00%
Natural gas	2.5376	0.10	-3.60%
Gasoline	1.7048	0.05	2.82%
Heating oil	2.0097	0.04	1.84%
Gold	1,498.55	4.65	0.31%
Silver	17.7859	0.04	0.20%
Copper	2.5879	0.01	-0.23%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.2653	0.06	-0.45%
Lean Hogs	61.8917	1.03	-1.64%
[+]