SGMS Scientific Games | قیمت سهام

Name: SGMS Scientific Games | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SGMS,Scientific,Games,قیمت,سهام,1/29/2020.

SGMS

25.24

تغییر روزانه:

-0.13 -0.51%

سالیانه:

3.57%

width

height

Preview

		قیمت		روز	سال	تاریخ
DDE	Dover Downs Gaming Entertainment	2.64	0.02	0.76%	104.67%	2019-03-28
IGT	International Game Technology	13.75	0.06	0.44%	-13.90%	2020-01-29
SGMS	Scientific Games	25.24	-0.13	-0.51%	3.57%	2020-01-28

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9255	-14.24	-0.15%	28.85%	2020-01-29
MID	S&P MidCap 400	2056	20.41	1.00%	12.54%	2020-01-28
RTY	Russell 2000	1658	14.18	0.86%	11.53%	2020-01-28
SPC	US 600	1010	-2.70	-0.27%	9.06%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10088	0.0013	-0.12%
GBPUSD	1.30025	0.0022	-0.17%
AUDUSD	0.67415	0.0021	-0.30%
NZDUSD	0.65193	0.0022	-0.33%
USDJPY	109.05	0.0950	-0.09%
USDCNY	6.96817	0.0070	0.10%
USDCHF	0.97436	0.0014	0.14%
USDCAD	1.31950	0.0033	0.25%
USDMXN	18.7319	0.0067	0.04%
USDINR	71.3128	0.1228	0.17%
USDBRL	4.2047	0.0104	0.25%
USDRUB	62.7367	0.4426	0.71%
DXY	98.072	0.0544	0.06%
USDKRW	1,179.45	0.7710	0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,789	67	0.23%
S&P 500	3,279	1	-0.02%
NASDAQ 100	9,088	2	-0.02%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,480	0	0.00%
DAX	13,326	3	0.02%
CAC 40	5,947	21	0.36%
FTSE MIB	24,162	135	0.56%
IBEX 35	9,532	55	0.58%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,125	12	0.37%
TSX	17,545	44	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
Norway	1.39	0.029	0.02%
Switzerland	-0.76	0.015	-0.01%
Russia	6.27	0.000	0.00%
South Korea	1.59	0.017	-0.02%
Indonesia	6.65	0.126	-0.13%
Brazil	6.68	0.040	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0832	0.38	-0.71%
Brent	59.6107	0.02	-0.03%
Natural gas	1.8687	0.05	-2.42%
Gasoline	1.5094	0.01	-0.49%
Heating oil	1.7074	0.01	-0.72%
Gold	1,572.86	5.87	0.37%
Silver	17.4467	0.02	-0.10%
Copper	2.5629	0.02	-0.71%
Soybeans	893.6679	0.72	0.08%
Live Cattle	122.4421	0.23	-0.19%
Wheat	562.3467	6.98	-1.22%
Cotton	70.39	0.03	0.04%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]