SGMS Scientific Games | قیمت سهام

Name: SGMS Scientific Games | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SGMS,Scientific,Games,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت			روز	سال	تاریخ
IGT	International Game Technology	9.89		0.98	11.00%	-21.07%	2020-07-06
SGMS	Scientific Games	16.25		0.09	0.56%	-16.75%	2020-07-02

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10455	248.34	2.43%	29.11%	2020-07-06
MID	S&P MidCap 400	1778	8.27	0.47%	-8.65%	2020-07-02
RTY	Russell 2000	1444	12.37	0.86%	-7.50%	2020-07-06

	واقعی	Chg	%Chg
EURUSD	1.13098	0.0065	0.58%
GBPUSD	1.24895	0.0006	0.05%
AUDUSD	0.69758	0.0040	0.58%
NZDUSD	0.65466	0.0030	0.46%
USDJPY	107.46	0.0420	-0.04%
USDCNY	7.01779	0.0495	-0.70%
USDCHF	0.94095	0.0027	-0.29%
USDCAD	1.35472	0.0003	-0.02%
USDMXN	22.2842	0.1039	-0.46%
USDINR	74.6200	0.0140	-0.02%
USDBRL	5.3236	0.0078	0.15%
USDRUB	71.6184	0.3184	0.45%
DXY	96.790	0.3816	-0.39%
BTCUSD	9,339.67	201	2.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,148	322	1.25%
S&P 500	3,177	47	1.50%
NASDAQ 100	10,629	287	2.78%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,278	121	1.96%
DAX	12,719	191	1.52%
CAC 40	5,080	73	1.45%
FTSE MIB	20,062	335	1.70%
IBEX 35	7,537	150	2.04%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	واقعی	Chg	%Chg
Apple	374.07	9.96	2.74%
Tesla	1,327.01	118.35	9.79%
Microsoft	210.11	3.85	1.87%
Amazon	3,014.46	125.53	4.34%
Alphabet	1,499.69	73.86	5.18%
Facebook	238.77	5.38	2.30%
Alibaba	239.04	18.77	8.52%
Visa	197.27	1.62	0.83%
JPMorgan Chase	93.79	1.14	1.23%
Intel	59.30	0.17	0.29%
Johnson & Johnson	143.05	2.08	1.48%
Procter & Gamble	121.01	0.13	0.11%
Exxon Mobil	43.91	0.16	-0.36%
3M	157.62	0.58	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	43.1300	0.33	0.77%
Natural gas	1.7870	0.07	3.77%
Gasoline	1.2417	0.00	-0.10%
Heating oil	1.2457	0.02	1.71%
Gold	1,783.69	8.56	0.48%
Silver	18.2305	0.19	1.06%
Copper	2.7635	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	489.0000	0.75	-0.15%
Orange Juice	123.75	0.00	0.00%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
[+]

	واقعی	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.023	0.02%
Germany	-0.43	0.001	0.00%
Belgium	-0.14	0.012	-0.02%
Netherlands	-0.29	0.065	0.00%
Mexico	5.69	0.040	-0.04%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.13%
Brazil	6.49	0.035	-0.04%
[+]