Swiss Exchange - قیمت سهام


قیمت Chg روز سال تاریخ
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Carnival PLC 2,012.00 -21.00 -1.03% 63.98% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Caesars Entertainment 29.56 0.90 3.14% -15.55% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Topgolf Callaway Brands 9.89 0.19 1.96% -37.80% 2025-07-25
Fox Factory 30.18 -0.23 -0.76% -42.05% 2025-07-25
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
InterDigital 224.38 -0.21 -0.09% 85.84% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Las Vegas Sands 51.85 1.06 2.09% 32.46% 2025-07-25
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Penn National Gaming 19.23 1.02 5.60% -2.44% 2025-07-25
Polaris Industries 50.24 0.63 1.27% -39.26% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -4.17% 2025-07-25
Marriott Vacations Worldwide 84.19 1.84 2.23% -1.49% 2025-07-25
Winnebago Industries 31.67 0.25 0.80% -47.88% 2025-07-25
Wynn Resorts 109.44 0.99 0.91% 34.18% 2025-07-25

قیمت روز سال تاریخ
US400 3218 28.93 0.91% 4.66% 2025-07-25