Swiss Exchange - قیمت سهام


قیمت Chg روز سال تاریخ
Brunswick 50.62 -0.82 -1.59% -38.66% 2025-05-30
Boyd Gaming 74.97 -0.15 -0.20% 40.60% 2025-05-30
Carnival PLC 1,524.00 -15.50 -1.01% 39.31% 2025-06-02
Carnival 23.23 0.07 0.30% 52.78% 2025-05-30
Charter Communications 396.68 1.14 0.29% 38.14% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Caesars Entertainment 27.27 -0.22 -0.80% -14.43% 2025-05-29
Walt Disney 113.15 1.15 1.03% 8.89% 2025-05-30
Topgolf Callaway Brands 6.34 -0.07 -1.09% -59.49% 2025-05-30
Fox Factory 25.65 0.67 2.68% -44.98% 2025-05-30
Six Flags 33.56 -1.05 -3.03% -22.73% 2025-05-30
Hyatt Hotels 132.03 0.59 0.45% -10.47% 2025-05-30
Hasbro 66.71 -0.09 -0.13% 11.59% 2025-05-30
Harley Davidson 24.21 -0.18 -0.74% -32.53% 2025-05-30
InterDigital 217.26 3.07 1.43% 90.80% 2025-05-30
International Game Technology 14.71 -0.25 -1.67% -25.48% 2025-05-30
Las Vegas Sands 41.10 -0.07 -0.17% -6.58% 2025-05-30
Live Nation Entertainment 137.26 1.30 0.95% 47.04% 2025-05-30
Mattel 18.94 -0.45 -2.32% 6.46% 2025-05-30
MGM Resorts International 31.60 -0.06 -0.19% -17.91% 2025-05-30
Vail Resorts 160.17 -2.30 -1.42% -15.13% 2025-05-30
Penn National Gaming 14.83 -0.28 -1.85% -15.26% 2025-05-30
Polaris Industries 39.22 -0.67 -1.68% -53.09% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Royal Caribbean Cruises 256.80 2.37 0.93% 73.98% 2025-05-30
United Parks & Resorts Inc 44.79 -1.51 -3.26% -14.34% 2025-05-30
Light & Wonder 90.12 -0.80 -0.88% -5.61% 2025-05-30
Marriott Vacations Worldwide 65.86 -1.81 -2.67% -27.04% 2025-05-30
Winnebago Industries 33.93 -0.32 -0.93% -45.32% 2025-05-30
Wynn Resorts 90.73 -0.21 -0.23% -1.93% 2025-05-29

قیمت روز سال تاریخ
US400 3001 -10.87 -0.36% 0.62% 2025-05-30