Swiss Exchange - قیمت سهام


قیمت Chg روز سال تاریخ
Brunswick 55.59 0.10 0.18% -23.61% 2025-06-27
Boyd Gaming 79.02 1.25 1.61% 43.41% 2025-06-27
Carnival PLC 1,782.00 67.00 3.91% 31.32% 2025-06-27
Carnival 27.28 1.06 4.02% 45.88% 2025-06-27
Charter Communications 401.04 6.88 1.75% 34.27% 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 2025-06-27
Caesars Entertainment 28.86 0.35 1.23% -27.42% 2025-06-27
Walt Disney 122.39 0.76 0.62% 23.54% 2025-06-27
Topgolf Callaway Brands 8.11 0.12 1.50% -46.99% 2025-06-27
Fox Factory 25.83 0.61 2.42% -46.40% 2025-06-27
Six Flags 30.89 0.25 0.82% -43.16% 2025-06-27
Hyatt Hotels 139.37 0.51 0.37% -8.26% 2025-06-27
Hasbro 73.13 0.82 1.13% 25.03% 2025-06-27
Harley Davidson 23.62 -0.08 -0.34% -29.58% 2025-06-27
InterDigital 230.93 3.66 1.61% 98.12% 2025-06-27
International Game Technology 15.74 0.22 1.42% -23.07% 2025-06-27
Las Vegas Sands 44.12 0.48 1.09% 0.06% 2025-06-27
Live Nation Entertainment 149.86 2.67 1.81% 65.04% 2025-06-27
Mattel 19.78 0.31 1.59% 21.65% 2025-06-27
MGM Resorts International 34.35 0.53 1.57% -22.72% 2025-06-27
Vail Resorts 157.23 0.06 0.04% -12.71% 2025-06-27
Penn National Gaming 18.28 0.02 0.11% -5.55% 2025-06-27
Polaris Industries 40.94 0.82 2.04% -47.72% 2025-06-27
Peloton Interactive 6.81 0.42 6.49% 101.63% 2025-06-27
Royal Caribbean Cruises 310.53 14.74 4.98% 94.70% 2025-06-27
United Parks & Resorts Inc 47.33 0.85 1.83% -12.85% 2025-06-27
Light & Wonder 95.82 0.17 0.18% -8.64% 2025-06-27
Marriott Vacations Worldwide 73.83 0.47 0.64% -15.45% 2025-06-27
Winnebago Industries 29.27 0.64 2.24% -46.00% 2025-06-27
Wynn Resorts 94.68 2.04 2.20% 5.80% 2025-06-27

قیمت روز سال تاریخ
US400 3103 8.31 0.27% 5.89% 2025-06-27