Swiss Exchange - قیمت سهام



قیمت Chg روز سال تاریخ
Brunswick 47.98 -0.10 -0.21% -42.46% 2025-05-09
Boyd Gaming 71.87 0.30 0.42% 33.34% 2025-05-09
Carnival PLC 1,380.50 -10.50 -0.75% 32.11% 2025-05-09
Carnival 20.19 -0.06 -0.30% 38.52% 2025-05-09
Charter Communications 401.47 -2.72 -0.67% 45.57% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
Caesars Entertainment 28.04 0.20 0.72% -24.79% 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 2025-05-09
Topgolf Callaway Brands 7.34 0.16 2.23% -51.33% 2025-05-09
Fox Factory 23.78 2.43 11.38% -49.94% 2025-05-09
Six Flags 35.91 1.47 4.27% -19.48% 2025-05-09
Hyatt Hotels 127.11 0.16 0.13% -16.48% 2025-05-09
Hasbro 61.52 -0.26 -0.42% 2.35% 2025-05-09
Harley Davidson 23.62 0.22 0.94% -31.91% 2025-05-09
InterDigital 211.96 -0.01 -0.005% 98.99% 2025-05-09
International Game Technology 17.22 -0.05 -0.29% -14.37% 2025-05-09
Las Vegas Sands 39.80 0.11 0.26% -15.70% 2025-05-09
Live Nation Entertainment 136.54 1.71 1.26% 40.78% 2025-05-09
Mattel 17.24 -0.03 -0.17% -7.61% 2025-05-09
MGM Resorts International 32.57 0.31 0.96% -20.22% 2025-05-09
Vail Resorts 144.33 0.93 0.65% -27.30% 2025-05-09
Penn National Gaming 15.64 0.35 2.29% -2.74% 2025-05-09
Polaris Industries 36.37 0.83 2.34% -58.48% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Royal Caribbean Cruises 233.46 0.42 0.18% 65.51% 2025-05-09
United Parks & Resorts Inc 47.18 1.33 2.90% -12.01% 2025-05-09
Light & Wonder 81.49 0.95 1.18% -10.90% 2025-05-09
Marriott Vacations Worldwide 64.65 0.33 0.51% -35.03% 2025-05-09
Winnebago Industries 34.02 0.38 1.13% -46.94% 2025-05-09
Wynn Resorts 87.98 1.33 1.53% -9.55% 2025-05-09

قیمت روز سال تاریخ
US400 2946 -2.33 -0.08% -1.59% 2025-05-09