Swiss Exchange - قیمت سهام



قیمت Chg روز سال تاریخ
Brunswick 43.80 0.46 1.06% -46.64% 2025-04-17
Boyd Gaming 64.68 -0.14 -0.22% 2.78% 2025-04-17
Carnival PLC 1,226.50 -11.00 -0.89% 18.16% 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 2025-04-17
Charter Communications 338.96 0.23 0.07% 30.42% 2025-04-18
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Caesars Entertainment 25.53 0.77 3.11% -33.81% 2025-04-17
Walt Disney 85.09 0.31 0.37% -24.35% 2025-04-18
Topgolf Callaway Brands 6.19 0.04 0.65% -59.83% 2025-04-17
Fox Factory 19.66 0.41 2.13% -51.74% 2025-04-17
Six Flags 33.40 1.56 4.90% -13.16% 2025-04-17
Hyatt Hotels 105.91 -0.10 -0.09% -28.34% 2025-04-17
Hasbro 52.65 0.77 1.48% -4.10% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
InterDigital 189.27 -7.71 -3.91% 97.86% 2025-04-17
International Game Technology 16.06 0.34 2.16% -19.70% 2025-04-17
Las Vegas Sands 32.76 0.84 2.63% -34.83% 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
MGM Resorts International 28.89 0.38 1.33% -31.39% 2025-04-17
Vail Resorts 138.43 0.85 0.62% -35.20% 2025-04-17
Penn National Gaming 14.34 0.07 0.49% -11.15% 2025-04-17
Polaris Industries 33.18 0.82 2.53% -61.65% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 2025-04-17
United Parks & Resorts Inc 44.38 1.41 3.28% -13.64% 2025-04-17
Light & Wonder 79.96 1.60 2.04% -9.20% 2025-04-17
Marriott Vacations Worldwide 53.18 0.59 1.12% -46.25% 2025-04-17
Winnebago Industries 30.58 0.94 3.17% -50.10% 2025-04-17
Wynn Resorts 74.57 0.73 0.99% -23.59% 2025-04-17

قیمت روز سال تاریخ
US400 2744 22.47 0.83% -2.89% 2025-04-17