قیمت روز سال تاریخ
BC Brunswick 96.52 0.81 0.85% 22.39% 2024-03-28
BYD Boyd Gaming 67.32 0.90 1.36% 8.04% 2024-03-28
CCL Carnival PLC 1,169.50 -67.00 -5.42% 66.93% 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.88% -3.19% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
ELY Topgolf Callaway Brands 16.17 0.03 0.19% -23.00% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FUN Cedar Fair 41.90 0.43 1.04% -7.42% 2024-03-28
H Hyatt Hotels 159.62 -1.22 -0.76% 47.65% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
IDCC InterDigital 106.46 0.55 0.52% 46.80% 2024-03-28
IGT International Game Technology 22.59 0.43 1.94% -12.81% 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
MAT Mattel 19.81 0.05 0.25% 12.88% 2024-03-28
MBUU Malibu Boats 43.28 1.23 2.93% -20.37% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MTN Vail Resorts 222.83 2.65 1.20% -0.73% 2024-03-28
PENN Penn National Gaming 18.21 -0.09 -0.49% -36.81% 2024-03-28
PII Polaris Industries 100.12 1.04 1.05% -7.32% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 2024-03-28
SEAS SeaWorld Entertainment 56.21 2.89 5.42% -2.90% 2024-03-28
SGMS Light & Wonder 102.09 -1.89 -1.82% 75.38% 2024-03-28
SIX Swiss Exchange 26.32 0.23 0.88% 5.79% 2024-03-28
VAC Marriott Vacations Worldwide 107.73 2.43 2.31% -18.01% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 2024-03-28

قیمت روز سال تاریخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28