Swiss Exchange - قیمت سهام



قیمت Chg روز سال تاریخ
Brunswick 53.93 0.08 0.15% -42.57% 2025-04-01
Boyd Gaming 65.71 -0.12 -0.18% -1.43% 2025-04-01
Carnival PLC 1,344.00 7.50 0.56% 21.90% 2025-04-01
Carnival 19.36 -0.19 -0.95% 19.07% 2025-04-01
Charter Communications 370.89 1.80 0.49% 33.40% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
Caesars Entertainment 24.85 -0.19 -0.74% -42.45% 2025-04-01
Walt Disney 97.63 -1.12 -1.13% -20.51% 2025-04-01
Topgolf Callaway Brands 6.30 -0.29 -4.40% -61.23% 2025-04-01
Fox Factory 23.45 0.11 0.47% -53.17% 2025-04-01
Six Flags 36.12 0.45 1.26% -12.96% 2025-04-01
Hyatt Hotels 121.78 -0.72 -0.59% -21.67% 2025-04-01
Hasbro 62.14 0.65 1.06% 11.46% 2025-04-01
Harley Davidson 25.06 -0.19 -0.75% -41.84% 2025-04-01
InterDigital 204.93 -1.82 -0.88% 112.23% 2025-04-01
International Game Technology 16.07 -0.19 -1.17% -25.77% 2025-04-01
Las Vegas Sands 39.15 0.54 1.39% -26.01% 2025-04-01
Live Nation Entertainment 131.94 1.32 1.01% 26.59% 2025-04-01
Mattel 19.43 0 0% -0.97% 2025-04-01
MGM Resorts International 29.94 0.28 0.93% -37.35% 2025-04-01
Vail Resorts 157.94 -2.08 -1.30% -28.61% 2025-04-01
Penn National Gaming 16.14 -0.17 -1.04% -8.30% 2025-04-01
Polaris Industries 41.37 0.43 1.05% -57.39% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Royal Caribbean Cruises 207.86 2.38 1.16% 51.23% 2025-04-01
United Parks & Resorts Inc 45.53 0.07 0.15% -18.13% 2025-04-01
Light & Wonder 87.87 1.26 1.45% -12.85% 2025-04-01
Marriott Vacations Worldwide 62.94 -1.30 -2.02% -39.39% 2025-04-01
Winnebago Industries 34.50 0.04 0.12% -50.99% 2025-04-01
Wynn Resorts 82.76 -0.75 -0.90% -22.33% 2025-04-01

قیمت روز سال تاریخ
US400 2936 16.59 0.57% -1.69% 2025-04-01