Swiss Exchange - قیمت سهام


قیمت Chg روز سال تاریخ
Brunswick 65.20 0.85 1.32% -18.18% 2025-08-27
Boyd Gaming 87.28 0.47 0.54% 46.89% 2025-08-27
Carnival PLC 2,196.00 24.00 1.10% 93.22% 2025-08-28
Carnival 32.32 0.45 1.41% 94.35% 2025-08-27
Charter Communications 269.12 2.45 0.92% -24.36% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Caesars Entertainment 26.97 0.83 3.18% -27.29% 2025-08-27
Walt Disney 118.09 0.44 0.37% 32.00% 2025-08-27
Topgolf Callaway Brands 9.80 -0.09 -0.91% -7.28% 2025-08-27
Fox Factory 29.70 0.09 0.30% -25.34% 2025-08-27
Six Flags 23.73 -0.27 -1.13% -45.90% 2025-08-27
Hyatt Hotels 144.78 2.39 1.68% -1.38% 2025-08-27
Hasbro 81.56 -0.04 -0.05% 20.44% 2025-08-27
Harley Davidson 29.17 0.45 1.57% -22.81% 2025-08-27
InterDigital 269.68 2.84 1.06% 99.70% 2025-08-27
Brightstar Lottery PLC 16.35 -0.01 -0.06% -25.65% 2025-08-27
Las Vegas Sands 56.70 0.51 0.91% 45.01% 2025-08-27
Live Nation Entertainment 165.57 -1.05 -0.63% 70.73% 2025-08-27
Mattel 18.52 -0.01 -0.05% -3.89% 2025-08-27
MGM Resorts International 39.77 1.26 3.27% 7.31% 2025-08-27
Vail Resorts 162.85 2.99 1.87% -9.18% 2025-08-27
Penn National Gaming 19.91 0.24 1.22% 6.47% 2025-08-27
Polaris Industries 57.54 1.40 2.49% -32.03% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Royal Caribbean Cruises 359.07 5.33 1.51% 114.86% 2025-08-27
United Parks & Resorts Inc 52.10 -0.13 -0.25% 7.14% 2025-08-27
Light & Wonder 93.28 -0.80 -0.85% -12.99% 2025-08-27
Marriott Vacations Worldwide 78.56 1.06 1.37% 7.47% 2025-08-27
Winnebago Industries 36.47 0.63 1.76% -38.83% 2025-08-27
Wynn Resorts 123.20 4.12 3.46% 63.58% 2025-08-27

قیمت روز سال تاریخ
US400 3265 19.61 0.60% 6.70% 2025-08-27