Swiss Exchange | SIX


تاریخ مرجع زمان واقعی توافق قبلی

قیمت Chg روز سال تاریخ
Brunswick 70.95 -2.20 -3.01% 32.64% 2026-03-27
Boyd Gaming 80.16 -2.78 -3.35% 21.00% 2026-03-27
Carnival PLC 1,830.50 -64.50 -3.40% 32.31% 2026-03-27
Carnival 24.19 -1.09 -4.31% 21.74% 2026-03-27
Charter Communications 219.14 0.63 0.29% -40.62% 2026-03-27
Comcast 28.33 -0.39 -1.36% -22.64% 2026-03-27
Caesars Entertainment 25.85 -1.04 -3.87% 0.70% 2026-03-27
Walt Disney 92.42 -2.33 -2.46% -6.36% 2026-03-28
Topgolf Callaway Brands 13.50 0.13 0.97% 106.74% 2026-03-27
Fox Factory 16.86 -1.35 -7.41% -30.50% 2026-03-27

قیمت روز سال تاریخ
US400 3311 -54.81 -1.63% 13.58% 2026-03-27