قیمت روز سال تاریخ
ADT Adriatic Metals 3.64 -0.12 -3.19% -2.67% 2024-03-19
AKE Arkema 91.74 -0.10 -0.11% 2.92% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
BOL Boliden 284.45 -10.50 -3.56% -28.28% 2024-03-18
COR Corticeira Amorim 9.44 0.02 0.21% -1.97% 2024-03-18
EDV Endeavour 1,462.00 -17.00 -1.15% -20.15% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
HUH1V Huhtam 37.64 -0.36 -0.95% 16.75% 2024-03-18
MMK Mayr Melnhof Karton AG 113.20 1.00 0.89% -23.41% 2024-03-18
MNDI Mondi 1,319.50 -12.50 -0.94% 1.58% 2024-03-18
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
POLY Polymetal International 338.80 -8.20 -2.36% -38.57% 2024-03-18
SAP Sappi 4,901.00 -76.00 -1.53% 10.96% 2024-03-18
SCAB Svenska Cellulosa Aktiebolaget 151.95 -0.90 -0.59% 11.89% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SKG Smurfit Kappa 3,540.00 -6.00 -0.17% 22.36% 2024-03-18
SSABA SSAB 78.00 0.20 0.26% 13.04% 2024-03-18
STERV Stora Enso 11.72 -0.07 -0.55% 2.54% 2024-03-18
UPM1V UPM 29.20 -0.10 -0.34% -6.71% 2024-03-18

قیمت روز سال تاریخ
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18