قیمت Chg روز سال تاریخ
Sony 4,161.00 169.00 4.23% -68.19% 2025-08-13
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Analog Devices 231.96 7.89 3.52% 6.38% 2025-08-12
Broadcom 312.81 8.88 2.92% 100.29% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Dell Technologies 141.64 3.32 2.40% 41.73% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
Intel 21.81 1.16 5.62% 6.55% 2025-08-12
Nokia 3.56 0.03 0.88% -0.56% 2025-08-12
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
Samsung Electronics 1,286.00 16.00 1.26% -8.01% 2025-08-12