Spectrum Brands - قیمت سهام


قیمت Chg روز سال تاریخ
Church & Dwight 98.23 -0.35 -0.36% -6.09% 2025-07-08
Colgate-Palmolive 92.65 -0.68 -0.73% -4.51% 2025-07-08
Clorox 126.52 1.97 1.58% -3.99% 2025-07-08
Primo Brands Corporation (US) 30.05 -0.65 -2.12% 44.54% 2025-07-08
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Estée Lauder 85.47 -0.29 -0.34% -19.67% 2025-07-08
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
General Mills 51.78 -0.06 -0.12% -17.55% 2025-07-08
Helen Of Troy 30.60 0.50 1.66% -52.43% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Inter Parfums 136.42 0.37 0.27% 18.20% 2025-07-08
Jamieson Wellness 35.01 0.09 0.26% 16.24% 2025-07-08
Kimberly Clark 131.81 0.16 0.12% -5.54% 2025-07-08
P&G 158.37 -2.13 -1.33% -4.49% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
SEB 82.90 0.90 1.10% -17.06% 2025-07-08
Scotts Miracle-Gro 68.14 -0.40 -0.58% 9.57% 2025-07-07
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
WD-40 230.93 0.96 0.42% 4.56% 2025-07-08
Whirlpool 110.65 2.15 1.98% 9.15% 2025-07-08
Walmart 97.73 -1.62 -1.63% 39.87% 2025-07-08