SpartanNash - قیمت سهام



قیمت Chg روز سال تاریخ
Koninklijke Ahold Delhaize NV 35.76 0.06 0.17% 25.74% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
The Andersons 38.04 -0.10 -0.26% -30.76% 2025-04-29
Best Buy 66.72 -0.92 -1.36% -10.84% 2025-04-29
BJs Wholesale Club Holdings 116.46 1.42 1.23% 55.95% 2025-04-29
Casey's General Stores 463.40 9.17 2.02% 45.00% 2025-04-29
The Chefs' Warehouse 53.27 0.19 0.36% 61.03% 2025-04-29
Chipotle Mexican Grill 50.63 -0.31 -0.61% -21.07% 2025-04-29
Costco Wholesale 991.94 12.15 1.24% 37.20% 2025-04-29
Dollar General 93.45 0.89 0.96% -32.91% 2025-04-29
Dollar Tree 80.87 0.65 0.81% -31.85% 2025-04-29
Dominos Pizza 493.78 3.36 0.69% -6.54% 2025-04-29
Darden Restaurants 199.02 -1.71 -0.85% 27.84% 2025-04-29
Five Below 77.74 2.42 3.21% -46.88% 2025-04-29
Home Depot 359.65 2.54 0.71% 7.62% 2025-04-29
Ingles Markets 62.07 1.37 2.26% -13.49% 2025-04-29
Kroger 71.45 1.05 1.48% 28.75% 2025-04-29
Lowe's Companies 223.54 2.14 0.97% -1.94% 2025-04-29
McDonalds 314.56 -2.37 -0.75% 15.19% 2025-04-29
Metro 103.15 0.02 0.02% 46.48% 2025-04-29
Papa John's International 33.72 0.01 0.03% -45.34% 2025-04-29
Starbucks 84.98 1.01 1.20% -4.04% 2025-04-29
Sprouts Farmers Market 172.30 2.54 1.50% 160.94% 2025-04-29
Sysco 70.23 -0.01 -0.01% -5.38% 2025-04-29
Target 97.03 0.49 0.51% -39.76% 2025-04-29
Tesco 364.90 7.60 2.13% 23.15% 2025-04-29
Tractor Supply 49.92 0.91 1.85% -8.65% 2025-04-29
Wendy's 12.59 -0.21 -1.64% -37.02% 2025-04-29
Weis Markets 84.24 2.01 2.44% 33.44% 2025-04-29
Walmart 96.08 0.79 0.83% 61.81% 2025-04-29
Yum Brands 147.62 -0.29 -0.19% 4.52% 2025-04-29

قیمت روز سال تاریخ
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29