قیمت سهام
20.05
تغییر روزانه
0.03 0.14%
ماهیانه
-4.85%
سالیانه
-18.93%
Q1 پیش بینی
20.16
قیمت روز سال تاریخ
AD Koninklijke Ahold Delhaize NV 27.70 0.07 0.25% -10.28% 2024-03-28
AMZN Amazon 180.95 1.12 0.62% 80.50% 2024-03-28
ANDE The Andersons 57.45 0.13 0.23% 38.00% 2024-03-28
BBY Best Buy 82.56 0.69 0.84% 10.29% 2024-03-28
BIG Big Lots 4.33 0.21 5.09% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.99 -0.50 -0.65% 0.32% 2024-03-28
CASY Casey's General Stores 318.14 -0.55 -0.17% 47.81% 2024-03-28
CHEF The Chefs' Warehouse 38.31 0.36 0.95% 13.61% 2024-03-28
CMG Chipotle Mexican Grill 2,929.38 5.92 0.20% 76.82% 2024-03-28
COST Costco Wholesale 729.37 -2.71 -0.37% 48.59% 2024-03-28
DG Dollar General 155.40 1.19 0.77% -24.98% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DPZ Dominos Pizza 495.94 3.81 0.77% 51.39% 2024-03-28
DRI Darden Restaurants 167.44 0.47 0.28% 8.26% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
HD Home Depot 382.40 -3.49 -0.90% 34.95% 2024-03-28
IMKTA Ingles Markets 75.56 0.12 0.16% -14.79% 2024-03-28
KR Kroger 57.06 0.16 0.28% 16.35% 2024-03-28
LOW Lowe's Companies 253.69 0.36 0.14% 32.17% 2024-03-28
MCD McDonalds 282.87 0.85 0.30% 1.96% 2024-03-28
MRU Metro 72.67 -0.46 -0.63% 0.33% 2024-03-28
PZZA Papa John's International 66.78 0.52 0.78% -11.05% 2024-03-28
SBUX Starbucks 91.45 -0.05 -0.05% -9.11% 2024-03-28
SFM Sprouts Farmers Market 64.71 0.67 1.05% 90.10% 2024-03-28
SPTN SpartanNash 20.05 0.03 0.14% -18.93% 2024-03-28
SYY Sysco 81.54 -0.40 -0.49% 5.36% 2024-03-28
TGT Target 175.35 0.68 0.39% 10.90% 2024-03-28
TSCO Tesco 297.80 -0.40 -0.13% 13.45% 2024-03-28
TSCO Tractor Supply 260.98 0.54 0.21% 13.25% 2024-03-28
UNFI United Natural Foods 11.84 -0.03 -0.25% -54.07% 2024-03-28
VLGEA Village Super Market 28.40 0.39 1.39% 24.29% 2024-03-28
WEN Wendy's 18.78 -0.12 -0.63% -10.95% 2024-03-28
WMK Weis Markets 63.93 0.02 0.03% -24.90% 2024-03-28
WMT Walmart 60.55 -0.17 -0.28% 25.94% 2024-03-28
YUM Yum Brands 138.46 1.14 0.83% 7.82% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16402 2.04 0.01% 37.53% 2024-03-28
RTY US2000 2127 12.95 0.61% 20.08% 2024-03-28