قیمت روز سال
Koninklijke Ahold Delhaize NV 27.77 0.16 0.58% -2.22%
Amazon 144.78 1.60 1.12% -10.68%
The Andersons 38.79 0.64 1.68% 31.67%
Best Buy 84.95 3.62 4.45% -23.30%
Big Lots 27.31 2.38 9.55% -51.23%
BJs Wholesale Club Holdings Inc 69.24 0.13 0.19% 31.21%
Casey's General Stores 213.08 3.48 1.66% 6.38%
The Chefs' Warehouse 35.07 -0.25 -0.71% 21.27%
Chipotle Mexican Grill 1,714.68 22.65 1.34% -8.29%
Costco Wholesale 553.02 7.27 1.33% 23.94%
Dollar General 256.78 3.84 1.52% 10.90%
Dollar Tree 168.22 2.29 1.38% 67.42%
Dominos Pizza 410.93 0.07 0.02% -22.14%
Darden Restaurants 134.35 2.14 1.62% -2.06%
Five Below 147.38 9.27 6.71% -33.61%
Home Depot 327.38 12.77 4.06% 1.81%
Ingles Markets 97.55 1.65 1.72% 50.70%
Kroger 49.08 1.56 3.28% 8.01%
Lowe's Companies 214.12 6.08 2.92% 17.48%
McDonalds 266.29 0.85 0.32% 11.85%
Metro 72.03 1.00 1.41% 12.95%
Papa John's International 93.50 -2.48 -2.58% -26.90%
Starbucks 89.40 0.24 0.27% -22.72%
Sprouts Farmers Market 30.58 0.89 3.00% 23.11%
SpartanNash 32.90 0.84 2.62% 60.49%
Sysco 86.30 1.14 1.34% 9.70%
Target 180.19 6.80 3.92% -29.24%
Tesco 267.90 1.70 0.64% 9.24%
Tractor Supply 204.73 6.52 3.29% 7.22%
United Natural Foods 47.38 1.29 2.80% 36.27%
Village Super Market 22.90 -0.02 -0.09% 0.57%
Wendy's 21.29 0.13 0.61% -9.98%
Weis Markets 82.89 2.12 2.62% 46.29%
Walmart 139.37 6.77 5.11% -7.52%
Yum Brands 119.04 0.80 0.68% -11.77%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%