SpartanNash - قیمت سهام


قیمت Chg روز سال تاریخ
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
The Andersons 37.52 0.77 2.10% -23.26% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Casey's General Stores 511.42 1.15 0.23% 36.78% 2025-07-01
The Chefs' Warehouse 63.33 -0.48 -0.75% 59.20% 2025-07-01
Chipotle Mexican Grill 58.26 2.11 3.76% -4.93% 2025-07-01
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Dominos Pizza 456.84 6.24 1.38% -7.28% 2025-07-01
Darden Restaurants 219.59 1.62 0.74% 49.73% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Ingles Markets 66.17 2.79 4.40% -3.13% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
McDonalds 297.53 5.36 1.83% 19.94% 2025-07-01
Metro 106.97 0.79 0.74% 38.72% 2025-06-30
Papa John's International 49.98 1.04 2.11% 10.47% 2025-07-01
Starbucks 94.93 3.30 3.60% 23.53% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Sysco 77.37 1.63 2.15% 9.54% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
Tesco 406.00 4.70 1.17% 33.38% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Weis Markets 74.89 2.40 3.31% 20.48% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

قیمت روز سال تاریخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01