Sportsman's Warehouse - قیمت سهام



قیمت Chg روز سال تاریخ
Advance Auto Parts 32.62 -0.21 -0.63% -56.75% 2025-04-28
Amazon 187.87 -1.17 -0.62% 3.85% 2025-04-28
AutoZone 3,619.52 14.34 0.40% 20.91% 2025-04-28
Best Buy 67.64 -0.09 -0.13% -9.61% 2025-04-28
BJs Wholesale Club Holdings 114.09 2.10 1.87% 48.84% 2025-04-28
Dollar General 92.45 -1.23 -1.31% -34.47% 2025-04-28
Dick's Sporting Goods 190.78 3.01 1.60% -7.21% 2025-04-28
Delek Automotive Systems 2,604.00 -66.00 -2.47% 23.24% 2025-04-28
Dollar Tree 80.22 -0.40 -0.50% -32.40% 2025-04-28
Electra Consumer Products 9,999.00 38.00 0.38% 24.91% 2025-04-28
Five Below 74.94 -0.45 -0.60% -49.10% 2025-04-28
Fourlis 4.00 0.01 0.13% -2.56% 2025-04-28
Home Depot 357.11 -0.39 -0.11% 6.05% 2025-04-28
Lowe's Companies 221.40 0.49 0.22% -4.16% 2025-04-28
O'Reilly Automotive 1,370.91 24.34 1.81% 32.10% 2025-04-28
Beyond 4.14 0.04 0.85% -79.99% 2025-04-28
Autohellas 11.40 0.04 0.35% -11.35% 2025-04-28
Pool 291.18 -0.41 -0.14% -21.04% 2025-04-28
Restoration Hardware 183.80 -1.69 -0.91% -28.14% 2025-04-28
Target 96.54 -0.16 -0.17% -40.91% 2025-04-28
Somnigroup International 60.64 -0.09 -0.15% 18.95% 2025-04-28
Tractor Supply 49.01 -0.95 -1.90% -11.83% 2025-04-28
Winmark 362.38 -1.10 -0.30% 0.83% 2025-04-28
Walmart 95.29 0.29 0.31% 58.24% 2025-04-28
Williams Sonoma 152.70 1.51 1.00% -46.68% 2025-04-28

قیمت روز سال تاریخ
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1964 6.49 0.33% -2.58% 2025-04-28