Sportsman's Warehouse - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 53.60 1.98 3.84% -9.62% 2025-07-07
Amazon 223.23 -0.18 -0.08% 12.09% 2025-07-07
AutoZone 3,786.86 17.60 0.47% 33.67% 2025-07-07
Best Buy 69.90 -2.20 -3.05% -18.15% 2025-07-07
BJs Wholesale Club Holdings 109.92 0.48 0.43% 24.95% 2025-07-07
Dollar General 115.51 1.40 1.23% -10.24% 2025-07-07
Dick's Sporting Goods 204.85 -1.39 -0.67% 1.76% 2025-07-07
Delek Automotive Systems 2,915.00 -20.00 -0.68% 45.75% 2025-07-07
Dollar Tree 103.74 1.83 1.80% -2.82% 2025-07-07
Electra Consumer Products 13,940.00 -210.00 -1.48% 76.97% 2025-07-07
Five Below 129.29 -3.25 -2.45% 24.21% 2025-07-07
Fourlis 3.87 -0.03 -0.77% -1.78% 2025-07-07
Home Depot 366.45 -5.23 -1.41% 7.95% 2025-07-07
Lowe's Companies 223.98 -4.33 -1.90% 3.29% 2025-07-07
O'Reilly Automotive 91.97 0.64 0.70% 34.88% 2025-07-07
Beyond 7.52 -0.01 -0.13% -40.93% 2025-07-07
Autohellas 10.72 0.02 0.19% -10.07% 2025-07-07
Pool 296.73 -5.29 -1.75% -2.55% 2025-07-07
Restoration Hardware 198.62 -8.42 -4.07% -17.93% 2025-07-07
Target 101.79 -2.27 -2.18% -31.54% 2025-07-07
Somnigroup International 71.52 -0.35 -0.49% 50.73% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Winmark 369.32 -5.06 -1.35% 5.25% 2025-07-07
Walmart 99.14 0.78 0.79% 42.36% 2025-07-07
Williams Sonoma 169.23 -3.96 -2.29% 18.68% 2025-07-07

قیمت روز سال تاریخ
USND 20391 -209.87 -1.02% 10.80% 2025-07-07
US2000 2214 -35.44 -1.58% 8.58% 2025-07-07