Sensata Technologies - قیمت سهام

قیمت سهام
32.75
تغییر روزانه
0.26 0.80%
ماهیانه
9.13%
سالیانه
-14.33%
Q3 پیش بینی
30.68

قیمت Chg روز سال تاریخ
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Autoliv 117.35 1.50 1.29% 18.50% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
Belden 128.56 1.40 1.10% 39.78% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 165.46 -0.15 -0.09% 21.64% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Littelfuse 229.99 1.68 0.74% -10.16% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
TTM Technologies 44.97 0.70 1.58% 112.32% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Visteon 113.32 -1.81 -1.57% 0.19% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25