Sensata Technologies - قیمت سهام

قیمت سهام
19.99
تغییر روزانه
0.42 2.15%
ماهیانه
-27.94%
سالیانه
-41.17%
Q2 پیش بینی
19.11


قیمت Chg روز سال تاریخ
Canon 4,330.00 83.00 1.95% -3.50% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Autoliv 82.76 2.61 3.26% -28.59% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
Belden 94.82 1.34 1.43% 11.82% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Lear 78.60 1.23 1.59% -40.61% 2025-04-14
Littelfuse 159.22 3.82 2.46% -31.12% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14