Sensata Technologies - قیمت سهام

قیمت سهام
31.83
تغییر روزانه
-0.64 -1.97%
ماهیانه
2.38%
سالیانه
-13.74%
Q3 پیش بینی
28.91

قیمت Chg روز سال تاریخ
Canon 4,363.00 13.00 0.30% -7.62% 2025-08-15
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Analog Devices 231.63 -4.58 -1.94% 3.77% 2025-08-15
Autoliv 118.36 -0.58 -0.49% 18.43% 2025-08-15
Ametek 181.36 -3.42 -1.85% 11.42% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Aptiv 74.47 0.18 0.24% 8.41% 2025-08-15
Arrow Electronics 123.71 -2.15 -1.71% -4.31% 2025-08-15
Belden 124.13 -1.46 -1.16% 22.24% 2025-08-15
Borgwarner 41.42 -0.03 -0.07% 27.02% 2025-08-15
Ciena 90.87 -0.55 -0.60% 68.90% 2025-08-15
Emerson Electric 131.75 -2.62 -1.95% 27.83% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Corning 65.44 -0.32 -0.49% 62.85% 2025-08-15
Gentex 27.33 -0.36 -1.30% -7.79% 2025-08-15
Hewlett Packard 21.17 -0.15 -0.70% 13.39% 2025-08-15
Infineon 36.66 0.04 0.11% 16.20% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
Keysight Technologies 163.40 -1.08 -0.66% 20.61% 2025-08-15
Lear 102.42 -0.90 -0.87% -9.18% 2025-08-15
Littelfuse 250.64 -5.69 -2.22% -2.39% 2025-08-15
Microchip Technology 65.71 -0.28 -0.42% -18.76% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Plexus 130.97 -1.71 -1.29% 5.37% 2025-08-15
Rockwell Automation 342.28 -5.23 -1.51% 30.20% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
TTM Technologies 41.80 -0.82 -1.92% 121.63% 2025-08-15
Texas Instruments 194.57 0.86 0.44% -2.94% 2025-08-15
Visteon 121.01 -0.60 -0.49% 24.46% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15
Xylem 140.81 -1.03 -0.73% 6.03% 2025-08-15