Sensata Technologies - قیمت سهام

قیمت سهام
25.19
تغییر روزانه
-0.34 -1.33%
ماهیانه
16.40%
سالیانه
-39.81%
Q2 پیش بینی
24.85

قیمت Chg روز سال تاریخ
Canon 4,362.00 -13.00 -0.30% -1.82% 2025-05-26
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Arrow Electronics 117.13 -2.02 -1.70% -10.94% 2025-05-23
Belden 106.16 -2.11 -1.95% 8.78% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Gentex 21.62 -0.34 -1.55% -37.08% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
Littelfuse 205.40 -2.78 -1.34% -21.02% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
TTM Technologies 28.59 -0.45 -1.55% 52.07% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23