قیمت سهام
44.84
تغییر روزانه
-1.58%
سالیانه
-23.22%

قیمت روز سال
Canon 3,478.00 65.00 1.90% 32.24%
Apple 174.55 1.52 0.88% 19.26%
Analog Devices 170.13 -8.91 -4.98% 2.62%
Autoliv 82.18 -3.30 -3.86% -13.33%
Ametek 129.64 -0.67 -0.51% -3.97%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
Aptiv PLC 106.10 -1.97 -1.82% -32.24%
Arrow Electronics 112.79 -1.88 -1.64% -3.94%
Belden 69.10 -0.30 -0.43% 27.99%
Borgwarner 38.55 -1.20 -3.02% -12.90%
Ciena 54.67 -0.96 -1.73% -0.22%
CommScope 10.63 -0.12 -1.12% -28.18%
Emerson Electric 88.86 -1.09 -1.21% -12.57%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Corning 36.38 -1.00 -2.68% -10.37%
Gentex 28.78 -0.36 -1.24% -10.26%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
Infineon Technologie 26.02 -1.48 -5.38% -23.36%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Keysight Technologies 169.29 -1.34 -0.79% 3.44%
Lear 146.19 -4.91 -3.25% -9.60%
Littelfuse 247.73 -2.03 -0.81% -8.87%
Microchip Technology 71.69 -2.40 -3.24% -50.10%
NetApp 73.37 -1.40 -1.87% -7.91%
Plexus 96.01 -0.52 -0.54% 9.71%
Rockwell Automation 255.91 -3.53 -1.36% -18.13%
Roper Industries 434.00 -2.33 -0.53% -9.25%
Stmicroelectronics 35.94 -1.63 -4.34% -1.45%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Tesla 911.99 -7.70 -0.84% 32.37%
TTM Technologies 16.28 -0.13 -0.79% 14.97%
Texas Instruments 176.71 -6.65 -3.63% -3.86%
Visteon 125.00 -2.72 -2.13% 15.23%
Western Digital 48.20 -1.04 -2.11% -21.00%
Xylem 102.32 -1.64 -1.58% -21.46%