STMicroelectronics - قیمت سهام

قیمت سهام
25.42
تغییر روزانه
0.43 1.72%
ماهیانه
11.93%
سالیانه
-37.92%
Q2 پیش بینی
24.15

قیمت Chg روز سال تاریخ
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Ambarella 62.00 -0.40 -0.64% 28.34% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
ASML Holding 660.35 -5.15 -0.77% -24.17% 2025-05-30
Advanced Semiconductor Engineering 9.52 -0.12 -1.24% -14.39% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Wolfspeed 1.34 -0.04 -2.90% -94.84% 2025-05-29
Cirrus Logic 99.77 -0.65 -0.65% -13.06% 2025-05-29
Diodes 45.60 0.01 0.02% -37.41% 2025-05-29
Ericsson 82.04 -1.52 -1.82% 30.31% 2025-05-30
First Solar 155.98 -0.47 -0.30% -43.66% 2025-05-29
Himax Technologies 8.34 -0.06 -0.71% 29.30% 2025-05-29
Infineon 34.79 0.09 0.26% -5.54% 2025-05-30
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Knowles 16.58 0.23 1.41% -5.53% 2025-05-29
Lattice Semiconductor 45.99 -0.33 -0.71% -39.38% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
MagnaChip Semiconductor 3.70 0.07 1.93% -26.00% 2025-05-29
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 76.41 0.50 0.66% -21.33% 2025-05-29
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Silicon Laboratories 123.78 0.37 0.30% 0.39% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
STMicroelectronics 25.42 0.43 1.72% -37.92% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.54 0.88 1.50% -36.47% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
United Microelectronics 7.70 -0.10 -1.28% -11.19% 2025-05-29