STMicroelectronics - قیمت سهام

قیمت سهام
20.60
تغییر روزانه
0.12 0.59%
ماهیانه
-18.83%
سالیانه
-49.31%
Q2 پیش بینی
20.04


قیمت Chg روز سال تاریخ
Analog Devices 181.96 3.45 1.93% -4.38% 2025-04-15
Ambarella 44.93 0.13 0.29% -1.45% 2025-04-15
Advanced Micro Devices 96.80 2.28 2.41% -39.63% 2025-04-15
ASML Holding 607.60 17.60 2.98% -33.48% 2025-04-15
Advanced Semiconductor Engineering 8.47 0.25 3.04% -21.79% 2025-04-15
Broadcom 181.44 3.56 2.00% 38.36% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 1.38% 2025-04-15
Diodes 36.48 0.36 1.00% -46.26% 2025-04-15
Ericsson 79.24 5.64 7.66% 45.72% 2025-04-15
First Solar 131.59 0.33 0.25% -23.98% 2025-04-15
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
Infineon 27.34 0.72 2.70% -14.80% 2025-04-15
Intel 20.30 -0.02 -0.10% -44.06% 2025-04-15
Knowles 14.64 0.02 0.14% -5.97% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -40.72% 2025-04-15
Microchip Technology 39.43 0.55 1.40% -53.99% 2025-04-15
Monolithic Power Systems 553.30 13.38 2.48% -14.45% 2025-04-15
Marvell Technology 54.02 1.78 3.40% -20.45% 2025-04-15
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 72.30 1.27 1.79% -40.43% 2025-04-15
MagnaChip Semiconductor 2.90 0.05 1.75% -43.14% 2025-04-15
Nokia 4.51 0.07 1.65% 42.34% 2025-04-15
Nvidia 112.15 1.41 1.27% 30.33% 2025-04-15
NXP Semiconductors 173.60 3.12 1.83% -24.52% 2025-04-15
Qualcomm 139.94 0.85 0.61% -17.60% 2025-04-15
Qorvo 59.04 0.10 0.17% -46.40% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
STMicroelectronics 20.60 0.12 0.59% -49.31% 2025-04-15
Skyworks Solutions 58.55 0.83 1.44% -40.90% 2025-04-15
Synaptics 49.88 2.05 4.29% -43.28% 2025-04-14
Texas Instruments 152.17 1.29 0.85% -8.51% 2025-04-15
United Microelectronics 6.95 0.07 1.02% -11.13% 2025-04-15