قیمت روز سال تاریخ
BP BP 496.50 3.70 0.75% -2.74% 2024-03-28
CNQ Canadian Natural Resources 102.44 0.40 0.39% 40.08% 2024-03-27
COP ConocoPhillips 126.84 0.85 0.67% 29.52% 2024-03-27
CVE Cenovus Energy 26.93 -0.09 -0.33% 18.27% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
ENI Eni 14.60 0.03 0.19% 15.18% 2024-03-28
EOG EOG Resources 126.39 0.61 0.49% 14.47% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
GALP Galp 15.21 0.07 0.46% 48.20% 2024-03-28
HFC HollyFrontier 59.59 -0.10 -0.17% 19.71% 2024-03-27
INT World Kinect Corporation 26.46 0.54 2.08% 6.01% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
MRO Marathon Oil 27.71 0.27 0.98% 19.08% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
PAA Plains All American Pipeline 17.31 0.24 1.41% 42.70% 2024-03-27
PAGP Plains GP 18.00 0.18 1.01% 40.41% 2024-03-27
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
PBR Petroleo Brasileiro Petrobras 14.93 0.19 1.29% 46.23% 2024-03-27
PKI Parkland Fuel 42.99 -0.13 -0.30% 35.70% 2024-03-27
RDSA Royal Dutch Shell 30.91 0.21 0.68% 19.16% 2024-03-28
REP Repsol 15.41 0.04 0.23% 7.80% 2024-03-28
SNP OMV Petrom 0.67 -0.002 -0.22% 43.91% 2024-03-28
STO Statoil Asa 26.90 0.27 1.01% -5.21% 2024-03-27
SU Suncor Energy 49.50 0.01 0.02% 20.41% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
VLO Valero Energy 167.81 0.56 0.33% 23.37% 2024-03-27
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27
YPF YPF 20.12 0.32 1.62% 85.78% 2024-03-27