قیمت روز سال
BP 318.80 5.70 1.82% -19.33%
Cnooc 119.64 2.14 1.82% -8.04%
Canadian Natural Resources 39.28 0.92 2.40% 29.81%
ConocoPhillips 58.34 2.72 4.89% 28.70%
Cenovus Energy 10.40 0.44 4.42% 31.65%
Chevron 109.00 4.50 4.31% 14.35%
Enbridge USA 35.28 0.18 0.50% -7.21%
Eni Group 10.06 0.19 1.88% -1.68%
EOG Resources 74.58 3.15 4.41% 34.86%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
Total 40.98 0.42 1.02% 10.30%
Galp 10.46 0.46 4.59% -8.93%
HollyFrontier 39.97 0.98 2.51% 39.88%
World Fuel Services 35.23 1.96 5.89% 27.60%
Kinder Morgan 15.87 0.18 1.15% -17.90%
Marathon Oil 12.98 0.62 5.02% 90.04%
Occidental Petroleum 31.23 1.33 4.45% 16.27%
Plains All American Pipeline 9.71 0.20 2.04% -19.02%
Plains GP 9.31 0.31 3.26% -23.69%
PBF Energy 16.73 0.42 2.58% -1.99%
Petroleo Brasileiro Petrobras 7.63 0.20 2.69% -35.01%
Parkland Fuel 39.96 -0.15 -0.37% 10.82%
Petrochina 39.00 2.12 5.72% 4.60%
Royal Dutch Shell PLC 18.13 0.25 1.41% 40.25%
Repsol 10.97 -0.08 -0.68% 14.22%
OMV Petrom 0.40 0.02 4.06% 4.88%
Statoil Asa 19.40 0.08 0.41% 24.92%
Suncor Energy 27.82 0.93 3.46% -17.00%
Sunoco 31.20 -0.13 -0.41% 18.81%
Valero Energy 79.03 2.66 3.48% 25.27%
Exxon Mobil 60.93 2.22 3.78% 27.76%
YPF 4.16 0.03 0.72% -43.09%