Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Statoil Asa - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BP
BP
318.80
5.70
1.82%
-19.33%
2021-03-05
CEO
Cnooc
119.64
2.14
1.82%
-8.04%
2021-03-05
CNQ
Canadian Natural Resources
39.28
0.92
2.40%
29.81%
2021-03-05
COP
ConocoPhillips
58.34
2.72
4.89%
28.70%
2021-03-05
CVE
Cenovus Energy
10.40
0.44
4.42%
31.65%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
ENB
Enbridge USA
35.28
0.18
0.50%
-7.21%
2021-03-05
ENI
Eni Group
10.06
0.19
1.88%
-1.68%
2021-03-05
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EPD
Enterprise Products Partners
23.10
0.23
0.98%
3.03%
2021-03-05
FP
Total
40.98
0.42
1.02%
10.30%
2021-03-05
GALP
Galp
10.46
0.46
4.59%
-8.93%
2021-03-05
HFC
HollyFrontier
39.97
0.98
2.51%
39.88%
2021-03-05
INT
World Fuel Services
35.23
1.96
5.89%
27.60%
2021-03-05
KMI
Kinder Morgan
15.87
0.18
1.15%
-17.90%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
OXY
Occidental Petroleum
31.23
1.33
4.45%
16.27%
2021-03-05
PAA
Plains All American Pipeline
9.71
0.20
2.04%
-19.02%
2021-03-05
PAGP
Plains GP
9.31
0.31
3.26%
-23.69%
2021-03-05
PBF
PBF Energy
16.73
0.42
2.58%
-1.99%
2021-03-05
PBR
Petroleo Brasileiro Petrobras
7.63
0.20
2.69%
-35.01%
2021-03-04
PKI
Parkland Fuel
39.96
-0.15
-0.37%
10.82%
2021-03-05
PTR
Petrochina
39.00
2.12
5.72%
4.60%
2021-03-05
RDSA
Royal Dutch Shell PLC
18.13
0.25
1.41%
40.25%
2021-03-05
REP
Repsol
10.97
-0.08
-0.68%
14.22%
2021-03-05
SNP
OMV Petrom
0.40
0.02
4.06%
4.88%
2021-03-05
STO
Statoil Asa
19.40
0.08
0.41%
24.92%
2021-03-04
SU
Suncor Energy
27.82
0.93
3.46%
-17.00%
2021-03-05
SUN
Sunoco
31.20
-0.13
-0.41%
18.81%
2021-03-05
VLO
Valero Energy
79.03
2.66
3.48%
25.27%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
YPF
YPF
4.16
0.03
0.72%
-43.09%
2021-03-05
STO:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19175
0.0049
-0.41%
GBPUSD
1.38335
0.0061
-0.44%
AUDUSD
0.76975
0.0017
-0.22%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.34
0.3840
0.36%
USDCNY
6.51250
0.0221
0.34%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.933
0.0438
-0.05%
BTCUSD
50,246.44
1,342
2.74%
[+]
واقعی
Chg
%Chg
Dow Jones
31,496
572
1.85%
S&P 500
3,843.44
2
0.04%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
واقعی
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
واقعی
Chg
%Chg
Crude Oil
66.3600
0.27
0.41%
Brent
68.7400
0.62
-0.89%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0640
0.07
3.31%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
واقعی
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]