Statoil Asa - قیمت سهام

قیمت سهام
24.01
تغییر روزانه
0.84 3.60%
ماهیانه
-2.70%
سالیانه
-7.25%
Q1 پیش بینی
23.05


قیمت Chg روز سال تاریخ
BP 418.45 5.00 1.21% -11.29% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
ConocoPhillips 92.60 1.87 2.06% -19.65% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
Eni 13.63 0.09 0.69% -6.37% 2025-03-10
EOG Resources 125.84 0.42 0.33% 4.15% 2025-03-10
Enterprise Products Partners 33.66 0.20 0.58% 19.51% 2025-03-10
Galp 14.53 -0.36 -2.39% 0.35% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
World Kinect Corporation 28.29 0.08 0.28% 14.91% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
Occidental Petroleum 47.34 0.08 0.17% -23.05% 2025-03-10
Plains All American Pipeline 19.42 0.07 0.34% 16.75% 2025-03-10
Plains GP 20.73 0.03 0.14% 19.69% 2025-03-10
PBF Energy 20.81 -0.42 -1.96% -58.45% 2025-03-10
Petroleo Brasileiro Petrobras 12.78 -0.19 -1.46% -12.23% 2025-03-10
Parkland Fuel 35.64 -0.71 -1.95% -17.40% 2025-03-10
Shell 30.80 0.17 0.54% 5.14% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
OMV Petrom 0.75 0.01 1.63% 16.82% 2025-03-07
Statoil Asa 24.01 0.84 3.60% -7.25% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Sunoco 58.02 1.21 2.13% -8.09% 2025-03-10
Valero Energy 126.65 -0.35 -0.28% -15.30% 2025-03-10
Exxon Mobil 111.85 2.78 2.55% 2.60% 2025-03-10
YPF 31.47 -1.92 -5.75% 81.49% 2025-03-10