Statoil Asa - قیمت سهام

قیمت سهام
25.45
تغییر روزانه
-0.30 -1.17%
ماهیانه
-1.78%
سالیانه
-2.38%
Q3 پیش بینی
25.05

قیمت Chg روز سال تاریخ
BP 403.73 5.03 1.26% -6.33% 2025-08-04
Canadian Natural Resources 42.72 -1.14 -2.60% -7.63% 2025-08-01
ConocoPhillips 92.41 -0.35 -0.38% -12.70% 2025-08-04
Cenovus Energy 20.43 -0.66 -3.13% -17.62% 2025-08-01
Chevron 150.82 -0.58 -0.38% 1.48% 2025-08-04
Eni 14.72 0.02 0.16% 5.67% 2025-08-04
EOG Resources 115.85 -0.75 -0.64% -5.84% 2025-08-04
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
Galp 16.37 0.04 0.25% -12.53% 2025-08-04
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
World Kinect Corporation 25.25 -2.02 -7.41% -5.22% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
Occidental Petroleum 43.09 -0.32 -0.74% -23.26% 2025-08-04
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.24 -0.36 -1.84% 4.57% 2025-08-01
PBF Energy 21.68 -0.92 -4.07% -40.11% 2025-08-01
Petroleo Brasileiro Petrobras 12.69 -0.05 -0.39% -6.62% 2025-08-01
Parkland Fuel 38.43 -0.68 -1.74% 6.75% 2025-08-01
Shell 30.98 -0.22 -0.71% -2.09% 2025-08-04
Repsol 12.88 -0.10 -0.73% 4.21% 2025-08-04
OMV Petrom 0.79 0.01 1.09% 0.06% 2025-08-01
Statoil Asa 25.45 -0.30 -1.17% -2.38% 2025-08-01
Suncor Energy 53.86 -0.79 -1.45% 5.75% 2025-08-01
Sunoco 53.67 -1.64 -2.97% -0.37% 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 2025-08-01
Exxon Mobil 109.40 -0.24 -0.22% -6.51% 2025-08-04
YPF 33.11 -0.43 -1.28% 82.52% 2025-08-01