Statoil Asa - قیمت سهام

قیمت سهام
24.94
تغییر روزانه
-0.23 -0.91%
ماهیانه
-4.37%
سالیانه
-8.31%
Q3 پیش بینی
24.93

قیمت Chg روز سال تاریخ
BP 424.75 1.30 0.31% -1.71% 2025-08-26
Canadian Natural Resources 43.03 -0.04 -0.09% -14.72% 2025-08-25
ConocoPhillips 98.18 1.40 1.45% -13.51% 2025-08-25
Cenovus Energy 23.15 0.47 2.07% -10.93% 2025-08-25
Chevron 158.11 -0.07 -0.04% 6.56% 2025-08-25
Eni 15.20 -0.05 -0.33% 3.36% 2025-08-26
EOG Resources 121.35 0.24 0.20% -6.66% 2025-08-25
Enterprise Products Partners 31.69 -0.21 -0.66% 7.83% 2025-08-25
Galp 16.46 0.01 0.06% -14.65% 2025-08-26
HF Sinclair 49.22 0.77 1.59% 1.65% 2025-08-25
World Kinect Corporation 26.58 -0.19 -0.71% -6.11% 2025-08-25
Kinder Morgan 26.48 -0.22 -0.82% 23.97% 2025-08-25
Occidental Petroleum 46.40 0.57 1.24% -19.07% 2025-08-25
Plains All American Pipeline 17.48 -0.14 -0.79% -2.40% 2025-08-25
Plains GP 18.81 -0.15 -0.79% -1.78% 2025-08-25
PBF Energy 25.76 1.44 5.92% -22.83% 2025-08-25
Petroleo Brasileiro Petrobras 12.22 -0.11 -0.89% -21.92% 2025-08-25
Parkland Fuel 38.68 0.08 0.21% 7.15% 2025-08-25
Shell 31.60 0.06 0.18% -2.91% 2025-08-26
Repsol 13.89 -0.15 -1.03% 9.93% 2025-08-26
OMV Petrom 0.82 -0.004 -0.48% 8.08% 2025-08-22
Statoil Asa 24.94 -0.23 -0.91% -8.31% 2025-08-25
Suncor Energy 55.96 0.68 1.23% -0.53% 2025-08-25
Sunoco 51.80 -0.11 -0.21% -4.13% 2025-08-25
Valero Energy 147.11 1.74 1.20% 3.06% 2025-08-25
Exxon Mobil 111.74 0.46 0.41% -5.88% 2025-08-25
YPF 30.10 -1.65 -5.20% 41.18% 2025-08-25