TCBK Trico Bancshares | قیمت سهام

Name: TCBK Trico Bancshares | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TCBK,Trico,Bancshares,قیمت,سهام,6/2/2020.

TCBK

27.43

تغییر روزانه:

-0.94 -3.31%

سالیانه:

-26.81%

width

height

Preview

		قیمت		روز	سال	تاریخ
BSRR	Sierra Bancorp	18.11	-0.73	-3.87%	-27.88%	2020-06-01
CVBF	CVB Financial	19.20	-0.31	-1.59%	-6.61%	2020-06-01
EWBC	East West Bancorp	35.75	0.80	2.29%	-17.89%	2020-06-01
HTBK	Heritage Commerce	7.95	-0.18	-2.21%	-33.58%	2020-06-01
TCBK	Trico Bancshares	27.43	-0.94	-3.31%	-26.81%	2020-06-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,640	165	0.65%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,640	41	0.43%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,227	60	0.98%
DAX	12,016	429	3.71%
CAC 40	4,858	94	1.98%
FTSE MIB	18,959	435	2.35%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.03%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11767	0.0048	0.43%
GBPUSD	1.25466	0.0056	0.45%
AUDUSD	0.68548	0.0063	0.93%
NZDUSD	0.63222	0.0036	0.57%
USDJPY	108.25	0.6920	0.64%
USDCNY	7.11790	0.0118	-0.17%
USDCHF	0.96151	0.0005	0.05%
USDCAD	1.35169	0.0060	-0.44%
USDMXN	21.8442	0.1984	-0.90%
USDINR	75.1796	0.3204	-0.42%
USDBRL	5.3129	0.0504	-0.94%
USDRUB	68.7224	0.4070	-0.59%
DXY	97.591	0.2385	-0.24%
BTCUSD	10,125.84	78	-0.76%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2100	0.77	2.17%
Brent	39.2100	0.90	2.35%
Natural gas	1.7820	0.01	-0.28%
Gasoline	1.0975	0.03	2.82%
Heating oil	1.0743	0.04	3.70%
Gold	1,740.15	2.30	-0.13%
Silver	18.2510	0.09	-0.49%
Copper	2.4840	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.00	0.48%
Wheat	514.0000	1.50	-0.29%
Coffee	98.40	0.10	0.10%
Orange Juice	125.70	1.65	1.33%
Cotton	60.86	0.80	1.33%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.50	0.000	0.00%
India	6.00	0.042	-0.04%
[+]