Trico Bancshares - قیمت سهام

نمودار
Quotes

TCBK

28.49

تغییر روزانه:

-0.49 -1.69%

سالیانه:

-24.93%

Ok

width

height

		قیمت			روز	سال	تاریخ
BSRR	Sierra Bancorp	20.59		-0.80	-3.74%	-25.67%	2020-10-28
CVBF	CVB Financial	17.10		-0.61	-3.44%	-19.00%	2020-10-28
EWBC	East West Bancorp	35.03		-1.10	-3.04%	-20.58%	2020-10-28
HTBK	Heritage Commerce	7.13		-0.11	-1.52%	-40.51%	2020-10-28
TCBK	Trico Bancshares	28.49		-0.49	-1.69%	-24.93%	2020-10-28

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11004		-426.48	-3.73%	32.53%	2020-10-28
RTY	Russell 2000	1543		-47.43	-2.98%	-1.88%	2020-10-28

TCBK:US

دارایی ها

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

بستانکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.17308	0.0017	-0.15%
GBPUSD	1.29865	0.0001	0.00%
AUDUSD	0.70450	0.0003	-0.05%
NZDUSD	0.66452	0.0001	-0.02%
USDJPY	104.22	0.0800	-0.08%
USDCNY	6.71053	0.0153	-0.23%
USDCHF	0.91113	0.0006	0.06%
USDCAD	1.33118	0.0001	-0.01%
USDMXN	21.3553	0.0909	0.43%
USDINR	74.1796	0.0004	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4152	0.2215	0.28%
DXY	93.515	0.1099	0.12%
BTCUSD	13,169.93	105	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,665	145	0.55%
S&P 500	3,300	29	0.89%
NASDAQ 100	11,255	112	1.01%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,588	6	0.10%
DAX	11,595	35	0.30%
CAC 40	4,568	3	-0.06%
FTSE MIB	17,893	5	-0.03%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,680	242	-0.61%
MOEX	2,689	5	-0.18%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.8500	0.54	-1.44%
Brent	38.5600	0.56	-1.43%
Natural gas	3.2510	0.26	8.51%
Gasoline	1.0813	0.00	-0.01%
Heating oil	1.1115	0.00	-0.24%
Gold	1,878.00	0.94	0.05%
Silver	23.116	0.29	-1.26%
Copper	3.0580	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	600.7500	8.00	-1.31%
Cotton	70.13	0.04	-0.06%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.010	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.000	-0.02%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]