قیمت روز سال
Banc Of California 18.28 0.03 0.16% 2.64%
Banner 64.55 0.52 0.81% 16.47%
Bank Of Marin Bancorp 33.00 0 0% -8.59%
Bank of Hawaii 85.07 0.85 1.01% 0.13%
Sierra Bancorp 22.77 -0.03 -0.13% -5.91%
Columbia Banking System 32.76 0.47 1.46% -10.74%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
CVB Financial 28.04 0.26 0.94% 39.02%
Enterprise Financial Services 49.69 0.66 1.35% 9.18%
East West Bancorp 77.57 1.03 1.35% 6.07%
First Financial Northwest 15.55 -0.13 -0.83% -2.08%
First Interstate BancSystem 41.96 0.21 0.50% -6.34%
First Republic Bank 170.12 1.20 0.71% -13.82%
Glacier Bancorp 55.99 0.91 1.65% 5.32%
Hanmi Financial 27.10 0.14 0.52% 44.23%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Heritage Financial 27.69 0.26 0.95% 10.80%
HomeStreet 38.09 0.59 1.57% -6.50%
Heritage Commerce 12.37 0.12 0.98% 10.35%
National Bank 44.28 0.43 0.98% 20.98%
PCB Bancorp 20.02 0.12 0.60% 1.11%
Preferred Bank 75.38 0.51 0.68% 27.22%
Pacific Premier Bancorp 36.39 0.90 2.54% -7.12%
Republic Bancorp 46.27 0.53 1.16% -7.66%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
Signature Bank 207.12 2.38 1.16% -15.87%
SVB Financial 476.45 11.05 2.37% -15.36%
1st Source 50.81 0.77 1.54% 9.62%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Stock Yards Bancorp 71.96 -0.04 -0.06% 42.41%
Bancorp 26.27 0.50 1.94% 8.06%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
Trico Bancshares 49.61 0.36 0.73% 25.59%
Umpqua 19.35 0.30 1.57% -2.81%
Washington Federal 35.57 0.24 0.68% 7.98%
Western Alliance Bancorporation 86.24 0.85 1.00% -10.33%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%