Trico Bancshares

TCBK

35.57

تغییر روزانه:

0.15 0.42%

تغییر سالانه:

0%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CVBF	CVB Financial	20.63		0.30	1.48%	-3.89%	2.51B	2019-10-15
HTBK	Heritage Commerce	11.28		0.06	0.49%	-23.92%	656M	2019-10-15
BSRR	Sierra Bancorp	26.40		0.26	0.99%	-1.75%	450M	2019-10-15
EWBC	East West Bancorp	43.92		1.34	3.15%	-21.18%	8.98B	2019-10-15
TCBK	Trico Bancshares	35.57		0.15	0.42%	0%	1.16B	2019-10-15

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.61%	2019-10-15

	واقعی	Chg	%Chg
EURUSD	1.10348	0.0007	0.06%
GBPUSD	1.27593	0.0153	1.22%
AUDUSD	0.67525	0.0022	-0.32%
NZDUSD	0.62949	0.0002	-0.03%
USDJPY	108.82	0.4430	0.41%
USDCNY	7.08489	0.0166	0.23%
USDCHF	0.99856	0.0016	0.16%
USDCAD	1.32035	0.0028	-0.21%
USDMXN	19.2327	0.0338	-0.18%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.308	0.1465	-0.15%
USDKRW	1,186.79	3.0920	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,704	62	0.93%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0037	0.62	-1.16%
Brent	58.9375	0.42	-0.71%
Natural gas	2.3518	0.07	2.94%
Gasoline	1.6184	0.00	0.30%
Heating oil	1.9182	0.00	0.15%
Gold	1,481.37	11.35	-0.76%
Silver	17.4213	0.23	-1.30%
Copper	2.5948	0.02	-0.90%
Soybeans	930.2524	9.00	-0.96%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]