First Financial Thff - قیمت سهام



قیمت Chg روز سال تاریخ
Agricultural Bank of China 5.42 -0.17 -3.04% 24.60% 2025-04-30
ICBC 7.01 -0.26 -3.58% 30.54% 2025-04-30
China Construction Bank 9.06 -0.30 -3.21% 28.15% 2025-04-30
Sumitomo Mitsui Financial 3,400.00 43.00 1.28% 13.55% 2025-04-30
Mizuho Financial 3,580.00 30.00 0.85% 18.66% 2025-04-30
Bank Central Asia 8,825.00 100.00 1.15% -7.59% 2025-04-30
Bank Rakyat Indo 3,850.00 0 0% -19.12% 2025-04-30
First Busey 20.78 -0.21 -1.00% -9.26% 2025-04-30
Enterprise Financial Services 51.75 0.08 0.15% 32.79% 2025-04-30
First Merchants 35.60 -0.31 -0.86% 4.12% 2025-04-30
HDFC Bank 1,920.10 11.30 0.59% 25.31% 2025-04-30
Lakeland Financial 55.82 -0.23 -0.41% -7.98% 2025-04-30
Old National Bancorp 20.50 -0.49 -2.33% 22.24% 2025-04-30
Peoples Bancorp 29.18 -0.29 -0.97% -1.60% 2025-04-30
Preferred Bank 79.97 -1.03 -1.27% 2.26% 2025-04-30
Sberbank 308.26 -1.15 -0.37% 0.29% 2025-04-30
1st Source 60.09 -0.52 -0.86% 18.75% 2025-04-30
Stock Yards Bancorp 72.86 -0.95 -1.29% 58.43% 2025-04-30
Westamerica Bancorporation 48.42 -0.48 -0.98% 1.57% 2025-04-30

قیمت روز سال تاریخ
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30