First Financial Thff - قیمت سهام


قیمت روز سال
Agricultural Bank of China 2.85 0.01 0.35% -3.06%
ICBC 4.35 0.02 0.46% -6.05%
China Construction Bank 5.49 0.03 0.55% -7.42%
Sumitomo Mitsui Financial Group 4,085.00 24.00 0.59% 5.39%
Mizuho Financial 1,569.00 5.00 0.32% -3.71%
Bank Central Asia 7,900.00 0 0% -74.92%
Bank Rakyat Indo 4,370.00 60.00 1.39% 14.70%
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
First Busey 24.32 0.21 0.87% 1.33%
Camden National 45.94 0.15 0.33% -2.83%
Capital City Bank 32.85 0.04 0.12% 35.80%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
Flushing Financial 22.15 0.23 1.05% -5.58%
Financial Institutions 26.66 0.40 1.52% -19.92%
First Merchants 41.75 0.56 1.36% -3.89%
German American Bancorp 37.75 0.22 0.59% -4.02%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
HDFC Bank 1,466.30 4.25 0.29% -1.92%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Mercantile Bank 35.31 0.74 2.14% 6.71%
Midwestone Financial 32.36 0.31 0.97% 5.06%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Sberbank 126.20 -0.20 -0.16% -61.75%
1st Source 48.56 0.57 1.19% 1.29%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
First Financial Thff 46.73 0.06 0.13% 12.79%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%