قیمت Chg روز سال تاریخ
Agricultural Bank of China 5.22 0.05 0.97% 20.28% 2025-04-03
ICBC 6.89 0.04 0.58% 27.59% 2025-04-03
China Construction Bank 8.92 0.15 1.71% 26.70% 2025-04-03
Sumitomo Mitsui Financial 3,398.00 -283.00 -7.69% 15.30% 2025-04-03
Mizuho Financial 3,692.00 -319.00 -7.95% 24.58% 2025-04-03
First Busey 20.31 -1.42 -6.51% -11.99% 2025-04-03
Enterprise Financial Services 51.53 -2.77 -5.10% 33.60% 2025-04-03
First Merchants 37.40 -2.71 -6.76% 11.81% 2025-04-03
HDFC Bank 1,794.05 -2.85 -0.16% 17.44% 2025-04-03
Lakeland Financial 59.53 0.38 0.64% -4.22% 2025-04-02
Old National Bancorp 21.37 0.35 1.67% 33.23% 2025-04-02
Peoples Bancorp 29.80 0.16 0.54% 5.90% 2025-04-02
Preferred Bank 84.15 0.32 0.38% 11.83% 2025-04-02
Sberbank 301.01 -5.10 -1.67% -1.18% 2025-04-03
1st Source 60.41 0.54 0.90% 20.77% 2025-04-02
Stock Yards Bancorp 69.12 0.18 0.26% 48.61% 2025-04-02
Westamerica Bancorporation 50.13 0.42 0.84% 5.54% 2025-04-02

قیمت روز سال تاریخ
USND 16763 -837.81 -4.76% 4.45% 2025-04-03
US2000 1934 -111.56 -5.45% -5.84% 2025-04-03