First Financial Thff - قیمت سهام


قیمت Chg روز سال تاریخ
Agricultural Bank of China 5.53 0.02 0.36% 25.97% 2025-05-30
ICBC 7.07 0.03 0.43% 30.20% 2025-05-30
China Construction Bank 9.03 0.02 0.22% 28.27% 2025-05-30
Sumitomo Mitsui Financial 3,660.00 -40.00 -1.08% 5.12% 2025-06-02
Mizuho Financial 3,965.00 -37.00 -0.92% 20.77% 2025-06-02
Bank Central Asia 9,100.00 -300.00 -3.19% -1.89% 2025-06-02
Bank Rakyat Indo 4,200.00 -250.00 -5.62% -7.28% 2025-06-02
First Busey 21.79 -0.33 -1.49% -2.02% 2025-06-02
Enterprise Financial Services 51.74 -1.20 -2.27% 35.73% 2025-06-02
First Merchants 37.10 -0.60 -1.59% 14.12% 2025-06-02
HDFC Bank 1,931.90 -13.00 -0.67% 22.88% 2025-06-02
Lakeland Financial 58.85 -1.02 -1.70% -5.13% 2025-06-02
Old National Bancorp 20.64 -0.22 -1.05% 20.77% 2025-06-02
Peoples Bancorp 29.21 -0.11 -0.38% 0.21% 2025-06-02
Preferred Bank 82.79 -0.82 -0.98% 10.80% 2025-06-02
Sberbank 305.34 2.20 0.73% -1.80% 2025-06-02
1st Source 60.17 -0.39 -0.64% 17.02% 2025-06-02
Stock Yards Bancorp 72.85 -0.71 -0.97% 55.50% 2025-06-02
Westamerica Bancorporation 47.46 -0.59 -1.23% -2.79% 2025-06-02

قیمت روز سال تاریخ
USND 19096 -17.78 -0.09% 13.47% 2025-06-02
US2000 2058 -8.54 -0.41% -0.09% 2025-06-02