First Financial Thff - قیمت سهام


قیمت Chg روز سال تاریخ
Agricultural Bank of China 6.03 0.08 1.34% 35.20% 2025-07-04
ICBC 7.75 0.11 1.44% 32.93% 2025-07-04
China Construction Bank 9.80 0.12 1.24% 29.63% 2025-07-04
Sumitomo Mitsui Financial 3,692.00 31.00 0.85% -0.80% 2025-07-04
Mizuho Financial 4,055.00 59.00 1.48% 15.53% 2025-07-04
Bank Central Asia 8,650.00 50.00 0.58% -13.07% 2025-07-04
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
HDFC Bank 1,989.30 2.20 0.11% 20.70% 2025-07-04
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Sberbank 319.39 -0.16 -0.05% -1.44% 2025-07-06
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03