TMHC

24.97

تغییر روزانه:

5.31%

سالیانه:

0.56%

قیمت روز سال
Beacon Roofing Supply 53.30 -0.15 -0.28% 77.31%
Builders Firstsource 43.82 -1.18 -2.62% 84.04%
Beazer Homes USA 17.31 -0.31 -1.76% 51.18%
Century Communities 61.78 -1.23 -1.95% 66.52%
Cavco Industries 227.80 11.03 5.06% 19.12%
DR Horton 92.13 -1.39 -1.49% 38.40%
Fortune Brands Home Security 97.47 10.34 11.86% 16.48%
Forestar 20.81 1.84 9.68% 15.42%
Hovnanian 92.78 -0.83 -0.88% 326.77%
Installed Building Products 117.45 -0.71 -0.60% 45.70%
Kb Home 41.01 -0.47 -1.13% 18.36%
Lennar 101.28 -1.54 -1.50% 38.68%
LGI Homes 160.55 -5.14 -3.10% 37.35%
Masco 59.34 -0.44 -0.74% 6.17%
MDC 50.59 -0.66 -1.29% 17.65%
Mohawk Industries 190.04 -1.80 -0.94% 117.61%
M Fi Homes 57.84 0.59 1.03% 39.17%
Meritage Homes 95.84 9.48 10.96% -2.21%
NVR 5,016.96 -113.07 -2.20% 28.25%
New Home 8.91 0.03 0.34% 107.21%
Owens Corning 93.13 0.63 0.68% 39.96%
PGT 22.10 0.13 0.59% 27.67%
PulteGroup 53.34 -0.71 -1.31% 20.57%
Taylor Morrison Home 24.97 1.26 5.31% 0.56%
Toll Brothers 56.38 -0.68 -1.19% 45.95%
Tri Pointe Homes 22.58 0.49 2.22% 27.43%
Trex 96.73 -3.10 -3.10% -30.41%
Whirlpool 219.94 0.64 0.29% 32.72%

قیمت روز سال
US400 2670 -2.32 -0.09% 43.01%