Taylor Morrison Home - قیمت سهام


قیمت Chg روز سال تاریخ
Builders Firstsource 137.45 8.69 6.75% -14.57% 2025-08-12
Century Communities 63.06 3.04 5.07% -31.41% 2025-08-12
Cavco Industries 474.18 23.78 5.28% 26.61% 2025-08-12
DR Horton 158.26 3.88 2.51% -9.65% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Forestar 26.48 0.87 3.40% -9.38% 2025-08-12
Installed Building Products 263.18 10.94 4.34% 23.38% 2025-08-12
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Lennar 124.47 3.94 3.27% -27.01% 2025-08-12
LGI Homes 58.88 1.95 3.43% -40.36% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Mohawk Industries 125.77 5.83 4.86% -14.39% 2025-08-12
M Fi Homes 136.84 7.28 5.62% -5.11% 2025-08-12
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NVR 7,962.30 169.00 2.17% -7.12% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
PulteGroup 123.33 3.13 2.60% -0.20% 2025-08-12
Taylor Morrison Home 66.09 1.97 3.07% 9.15% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Tri Pointe Homes 34.12 1.30 3.96% -16.84% 2025-08-12
Trex 61.12 2.45 4.18% -0.49% 2025-08-12
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08

قیمت روز سال تاریخ
US400 3183 71.84 2.31% 7.72% 2025-08-12