TMHC Taylor Morrison Home | قیمت سهام

Name: TMHC Taylor Morrison Home | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TMHC,Taylor,Morrison,Home,قیمت,سهام,7/8/2020.

نمودار
Quotes

TMHC

17.61

تغییر روزانه:

0.02 0.11%

سالیانه:

-10.97%

width

height

Preview

		قیمت		روز	سال	تاریخ
DHI	DR Horton	56.61	0.69	1.23%	28.92%	2020-07-07
HOV	Hovnanian	21.78	0.15	0.69%	165.93%	2020-07-07
LEN	Lennar	62.04	0.10	0.15%	30.96%	2020-07-07
MDC	MDC	36.50	0.79	2.21%	1.00%	2020-07-07
MHO	M Fi Homes	33.19	0.09	0.26%	15.07%	2020-07-07
NVR	NVR	3,000.00	-65.08	-1.97%	-10.27%	2020-07-07
NWHM	New Home	2.52	-0.24	-7.21%	-46.95%	2020-07-07
PHM	PulteGroup	33.83	-0.27	-0.79%	5.75%	2020-07-07
TMHC	Taylor Morrison Home	17.61	0.02	0.11%	-10.97%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12765	0.0001	-0.01%
GBPUSD	1.25539	0.0007	0.06%
AUDUSD	0.69404	0.0008	-0.12%
NZDUSD	0.65449	0.0010	-0.15%
USDJPY	107.64	0.0640	0.06%
USDCNY	7.02107	0.0032	-0.05%
USDCHF	0.94265	0.0003	0.03%
USDCAD	1.36003	0.0000	0.00%
USDMXN	22.7714	0.0158	-0.07%
USDINR	74.8330	0.0280	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.954	0.0734	0.08%
BTCUSD	9,287.70	31	0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,947	57	0.22%
S&P 500	3,157	12	0.37%
NASDAQ 100	10,595	72	0.68%
NIKKEI 225	22,591	5	0.02%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,990	23	-0.38%
SHANGHAI	3,335	11	-0.31%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.06	-0.15%
Brent	43.0100	0.07	-0.16%
Natural gas	1.8730	0.00	-0.21%
Gasoline	1.2779	0.01	0.40%
Heating oil	1.2414	0.00	0.30%
Gold	1,793.25	1.85	-0.10%
Silver	18.3000	0.02	0.13%
Copper	2.7815	0.01	0.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	489.0000	3.50	-0.71%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]