TPH Tri Pointe Homes | قیمت سهام

Name: TPH Tri Pointe Homes | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TPH,Tri,Pointe,Homes,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
BZH	Beazer Homes USA	9.71	0.58	6.35%	1.46%	2020-05-26
DHI	DR Horton	56.29	2.23	4.13%	27.61%	2020-05-26
KBH	Kb Home	31.83	1.30	4.26%	20.25%	2020-05-26
LEN	Lennar	62.42	2.43	4.04%	21.65%	2020-05-26
MDC	MDC	34.23	2.68	8.49%	8.25%	2020-05-26
MHO	M Fi Homes	34.88	2.87	8.97%	25.51%	2020-05-26
NWHM	New Home	3.42	0.52	16.94%	-27.39%	2020-05-26
PHM	PulteGroup	34.71	1.50	4.50%	9.56%	2020-05-26
TPH	Tri Pointe Homes	13.66	0.41	3.09%	6.30%	2020-05-22
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,023	280	1.13%
S&P 500	3,017	23	0.77%
NASDAQ 100	9,557	9	0.09%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,055	62	1.03%
DAX	11,507	116	1.02%
CAC 40	4,603	76	1.68%
FTSE MIB	17,888	292	1.66%
IBEX 35	6,976	129	1.89%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09725	0.0075	0.68%
GBPUSD	1.23430	0.0147	1.21%
AUDUSD	0.66457	0.0104	1.59%
NZDUSD	0.62038	0.0107	1.75%
USDJPY	107.59	0.1340	-0.12%
USDCNY	7.13878	0.0092	-0.13%
USDCHF	0.96586	0.0057	-0.59%
USDCAD	1.38219	0.0158	-1.13%
USDMXN	22.1955	0.3659	-1.62%
USDINR	75.4102	0.4738	-0.62%
USDBRL	5.3694	0.0767	-1.41%
USDRUB	70.8037	0.8220	-1.15%
DXY	99.082	0.7812	-0.78%
BTCUSD	8,839.05	65	-0.72%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2100	0.49	1.45%
Brent	36.0700	0.54	1.52%
Natural gas	1.7710	0.05	3.02%
Gasoline	1.0596	0.01	0.86%
Heating oil	1.0052	0.00	0.47%
Gold	1,726.25	0.35	0.02%
Silver	17.4040	0.32	1.90%
Copper	2.4445	0.02	0.97%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.2500	6.25	0.75%
Wheat	509.5000	3.00	0.59%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]