Somnigroup International - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 52.67 3.07 6.18% -15.78% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
Brunswick 50.28 -0.98 -1.91% -34.87% 2025-05-28
BJs Wholesale Club Holdings 112.03 -2.92 -2.54% 32.03% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Columbia Sportswear 65.07 -1.10 -1.66% -21.48% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Ethan Allen 26.23 -0.37 -1.39% -6.32% 2025-05-28
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
Gildan Activewear 67.96 -0.80 -1.16% 37.24% 2025-05-28
Hasbro 66.28 -1.10 -1.63% 10.05% 2025-05-28
Hanesbrands 5.02 -0.11 -2.14% 4.37% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
HNI 46.47 -0.69 -1.46% 4.52% 2025-05-28
Leggett & Platt 8.98 0.04 0.39% -12.86% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
La-Z-Boy 42.07 -1.15 -2.66% 17.22% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
Millerknoll 16.78 -0.22 -1.29% -35.26% 2025-05-28
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Polaris Industries 39.80 0.03 0.08% -50.16% 2025-05-28
Upbound Group 22.97 -0.22 -0.95% -24.69% 2025-05-28
Restoration Hardware 183.85 -6.22 -3.27% -27.21% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Steelcase 10.29 -0.21 -2.00% -19.48% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Somnigroup International 66.33 -0.30 -0.45% 33.25% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

قیمت روز سال تاریخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28