Somnigroup International - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
AutoZone 3,796.56 -24.35 -0.64% 23.37% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
Brunswick 60.31 -0.48 -0.79% -26.17% 2025-07-28
BJs Wholesale Club Holdings 103.86 -0.34 -0.33% 18.08% 2025-07-28
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Columbia Sportswear 60.37 -0.26 -0.43% -23.57% 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 2025-07-28
Deckers Outdoor 112.39 -4.46 -3.82% -26.80% 2025-07-28
Dollar General 105.81 -1.75 -1.63% -9.85% 2025-07-28
Dollar Tree 115.45 1.04 0.91% 11.33% 2025-07-28
Ethan Allen 29.81 -0.05 -0.17% -3.21% 2025-07-28
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
Gildan Activewear 72.13 0.53 0.74% 30.18% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Hanesbrands 4.50 -0.08 -1.75% -25.25% 2025-07-28
Home Depot 377.23 1.89 0.50% 4.28% 2025-07-28
HNI 52.35 0.03 0.06% -3.73% 2025-07-28
Leggett & Platt 10.26 -0.07 -0.68% -22.77% 2025-07-28
Lowe's Companies 229.99 3.19 1.41% -4.01% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
La-Z-Boy 38.22 -0.17 -0.44% -12.76% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
Millerknoll 20.17 0.41 2.07% -32.43% 2025-07-25
Newell Brands 6.22 -0.05 -0.80% -30.15% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Polaris Industries 49.48 -0.76 -1.51% -40.16% 2025-07-28
Upbound Group 24.90 -0.19 -0.74% -33.01% 2025-07-28
Restoration Hardware 218.17 4.37 2.04% -24.71% 2025-07-28
Ross Stores 140.82 2.49 1.80% -0.06% 2025-07-28
Steelcase 10.85 0.27 2.55% -23.59% 2025-07-28
TJX Companies 125.37 -1.07 -0.85% 11.34% 2025-07-28
Somnigroup International 74.77 0.05 0.07% 43.51% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.16 -0.20 -2.72% 3.47% 2025-07-28
Williams Sonoma 188.23 6.52 3.59% 22.42% 2025-07-28

قیمت روز سال تاریخ
US400 3211 -7.58 -0.24% 4.59% 2025-07-28