	قیمت	Chg	روز	سال	تاریخ
Bank Of America	53.46	-0.49	-0.91%	39.51%	2026-04-21
Capitol Federal Financial	7.55	-0.17	-2.20%	39.81%	2026-04-21
Capital One Financial	202.70	-3.01	-1.46%	19.10%	2026-04-21
Flushing Financial	15.93	-0.38	-2.33%	33.75%	2026-04-21
HSBC Holdings	1,354.60	5.00	0.37%	69.26%	2026-04-21
KeyCorp	22.10	-0.09	-0.41%	55.96%	2026-04-21
Kearny Financial	7.93	-0.13	-1.61%	30.00%	2026-04-21
Nasb Financial	38.70	-0.22	-0.56%	16.35%	2026-04-21
NBT Bancorp	45.07	-0.69	-1.51%	9.00%	2026-04-21
Northfield Bancorp	13.62	-0.23	-1.66%	36.75%	2026-04-21

	قیمت			روز	سال	تاریخ
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21