قیمت روز سال
Arrow Financial 34.07 -0.08 -0.23% -8.36%
Banc Of California 17.65 0.30 1.73% -3.97%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Banner 61.65 0.26 0.42% 8.60%
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
First Busey 24.32 0.21 0.87% 1.33%
Community Bank System 69.20 0.74 1.08% -8.95%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Customers Bancorp 38.23 1.24 3.35% -5.23%
CVB Financial 26.77 0.11 0.41% 32.66%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
Flushing Financial 22.15 0.23 1.05% -5.58%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
Financial Institutions 26.66 0.40 1.52% -19.92%
First Of Long Island 19.46 0.01 0.05% -12.89%
First Merchants 41.75 0.56 1.36% -3.89%
Fulton Financial 16.94 0.32 1.93% 4.76%
Independent Bank 85.79 1.02 1.20% 12.63%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
NBT Bancorp 40.92 0.31 0.76% 9.06%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
OFG Bancorp 28.97 0.56 1.97% 18.73%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Signature Bank 197.14 10.14 5.42% -24.88%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Townebank 29.74 0.40 1.36% -5.86%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Webster Financial 48.04 1.73 3.74% -7.42%
WesBanco 34.49 0.26 0.76% -0.40%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%