NBTB

35.10

تغییر روزانه:

0.14%

سالیانه:

-9.86%

قیمت روز سال
Arrow Financial 31.01 -0.34 -1.08% -13.67%
Banc Of California 17.95 0.05 0.28% 6.91%
Bancfirst 63.06 -1.47 -2.28% 5.79%
Banner 49.89 -1.94 -3.74% -3.50%
Bridge Bancorp 27.12 -0.13 -0.46% -14.54%
Berkshire Hills Bancorp 18.98 -0.28 -1.45% -37.01%
Bryn Mawr Bank 32.92 -0.45 -1.35% -16.04%
Brookline Bancorp 13.08 0.02 0.15% -15.91%
First Busey 22.86 -0.39 -1.68% -14.25%
Community Bank System 67.94 -2.64 -3.74% -0.40%
ConnectOne Bancorp 21.14 -0.41 -1.90% -13.43%
Community Trust Bancorp 39.18 -0.20 -0.50% -12.89%
Customers Bancorp 22.26 -0.27 -1.20% -2.92%
CVB Financial 21.28 -0.27 -1.25% 1.53%
Dime Community Bancshares 17.53 -0.14 -0.79% -11.60%
First Commonwealth Financial 12.59 -0.08 -0.63% -8.90%
Flushing Financial 19.14 0.30 1.59% -5.53%
First Financial Bankshares 40.42 -0.39 -0.96% 19.34%
Financial Institutions 24.24 0.03 0.12% -22.01%
First Of Long Island 17.81 -0.14 -0.78% -23.46%
First Merchants 39.75 -0.55 -1.36% -0.23%
Fulton Financial 14.60 -0.21 -1.39% -13.74%
Independent Bank 78.41 0.33 0.42% 5.26%
Investors Bancorp 11.92 -0.08 -0.63% 1.49%
Lakeland Bancorp 13.73 0.12 0.88% -18.08%
NBT Bancorp 35.10 0.05 0.14% -9.86%
Northwest Bancshares 13.62 -0.24 -1.73% -12.80%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
OceanFirst Financial 19.59 -0.27 -1.36% -20.37%
OFG Bancorp 18.22 -0.92 -4.81% -10.69%
Pacwest Bancorp 32.33 0.50 1.57% -7.59%
People's United Financial 14.46 0.42 2.96% -7.99%
Provident Financial Services 19.65 0.28 1.45% -16.63%
Pacific Premier Bancorp 35.36 -0.83 -2.29% 14.99%
Sandy Spring Bancorp 35.72 0.32 0.90% 1.08%
Signature Bank 164.12 3.85 2.40% 13.18%
S&T Bancorp 28.01 -0.28 -0.99% -27.08%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Bancorp 17.17 -0.17 -0.98% 47.76%
Townebank 25.26 -0.47 -1.83% -7.81%
Washington Bancorp 46.15 -0.50 -1.07% -9.69%
Webster Financial 50.93 0.25 0.49% 8.13%
WesBanco 31.54 -0.11 -0.35% -10.24%

قیمت روز سال
NASDAQ 13605 62.31 0.46% 48.87%
Russell 2000 2158 -10.02 -0.46% 31.30%