Townebank - قیمت سهام


قیمت Chg روز سال تاریخ
Ameris Bancorp 66.04 -0.43 -0.65% 10.88% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Banner 65.28 0 0% 11.57% 2025-07-23
Cathay General Bancorp 47.17 -1.36 -2.80% 4.89% 2025-07-24
Community Bank System 54.88 -0.52 -0.93% -8.74% 2025-07-24
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
Columbia Banking System 24.09 -0.29 -1.19% -0.41% 2025-07-24
Customers Bancorp 61.96 -0.59 -0.94% 1.19% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
FNB 15.75 -0.38 -2.33% 5.74% 2025-07-24
First Merchants 40.09 -1.16 -2.81% -0.84% 2025-07-24
International Bancshares 70.01 0.39 0.56% 4.92% 2025-07-23
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
NBT Bancorp 41.86 -0.57 -1.34% -13.32% 2025-07-24
OFG Bancorp 43.63 -0.89 -2.00% -3.86% 2025-07-24
Pinnacle Financial Partners 104.87 -2.14 -2.00% 11.37% 2025-07-24
Pacific Premier Bancorp 21.86 -0.29 -1.31% -17.66% 2025-07-24
Renasant 36.54 -0.46 -1.24% 1.75% 2025-07-24
Simmons First National 19.97 -0.14 -0.70% -5.36% 2025-07-24
Bancorp 69.80 0.30 0.43% 40.87% 2025-07-24
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
Atlantic Union Bankshares Coorporation 33.01 -0.67 -1.99% -18.21% 2025-07-24
United Bankshares 36.87 -0.23 -0.62% -0.41% 2025-07-23
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23

قیمت روز سال تاریخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.51 -1.34% 1.34% 2025-07-24