قیمت روز سال
Ameris Bancorp 48.06 0.70 1.48% -6.33%
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Banner 61.65 0.26 0.42% 8.60%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
Columbia Banking System 31.02 0.40 1.31% -17.13%
Customers Bancorp 38.23 1.24 3.35% -5.23%
CVB Financial 26.77 0.11 0.41% 32.66%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Bancorp 36.74 0.45 1.24% -14.64%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
FNB 12.35 0.21 1.73% 3.26%
First Merchants 41.75 0.56 1.36% -3.89%
HomeStreet 36.19 0.60 1.69% -12.50%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
International Bancshares 44.70 0.69 1.57% 2.64%
Independent Bank 85.79 1.02 1.20% 12.63%
NBT Bancorp 40.92 0.31 0.76% 9.06%
OFG Bancorp 28.97 0.56 1.97% 18.73%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Renasant 33.98 0.34 1.01% -8.11%
Sandy Spring Bancorp 40.15 0.35 0.88% -9.92%
Simmons First National 24.29 0.29 1.21% -17.72%
Bancorp 24.08 0.30 1.26% -8.44%
Townebank 29.74 0.40 1.36% -5.86%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Bankshares 39.07 0.64 1.67% 8.26%
United Community Banks 34.66 0.16 0.46% 11.13%
WesBanco 34.49 0.26 0.76% -0.40%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%