Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Townebank - قیمت سهام
نمودار
Quotes
TOWN
25.25
تغییر روزانه:
-0.48
-1.87%
سالیانه:
-7.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABCB
Ameris Bancorp
43.67
-0.59
-1.33%
7.64%
2021-01-25
AMNB
American National Bankshares
28.26
0.28
1.00%
-18.75%
2021-01-25
BANF
Bancfirst
63.25
-1.28
-1.98%
6.11%
2021-01-25
BANR
Banner
49.96
-1.87
-3.61%
-3.37%
2021-01-25
BHLB
Berkshire Hills Bancorp
19.01
-0.20
-1.04%
-36.91%
2021-01-25
CATY
Cathay General Bancorp
36.44
-0.31
-0.84%
-0.55%
2021-01-25
CBU
Community Bank System
68.40
-2.18
-3.09%
0.28%
2021-01-25
CHCO
City
72.54
1.30
1.82%
-9.19%
2021-01-25
COLB
Columbia Banking System
41.88
-0.12
-0.29%
5.05%
2021-01-25
CUBI
Customers Bancorp
22.36
-0.08
-0.36%
-2.49%
2021-01-25
CVBF
CVB Financial
21.34
-0.19
-0.88%
1.81%
2021-01-25
EGBN
Eagle Bancorp
44.54
-0.12
-0.27%
-0.51%
2021-01-25
FBNC
First Bancorp
36.19
-0.35
-0.96%
0.75%
2021-01-25
FFBC
First Financial Bancorp
20.42
-0.36
-1.73%
-17.83%
2021-01-25
FFIN
First Financial Bankshares
40.28
-0.53
-1.30%
18.93%
2021-01-25
FNB
FNB
10.44
-0.07
-0.67%
-12.27%
2021-01-25
FRME
First Merchants
39.79
-0.47
-1.17%
-0.13%
2021-01-25
HMST
HomeStreet
36.84
0.03
0.08%
18.53%
2021-01-25
HTLF
Heartland Financial USA
45.29
-0.47
-1.02%
-4.17%
2021-01-25
IBOC
International Bancshares
42.30
0.17
0.40%
4.75%
2021-01-25
INDB
Independent Bank
78.55
0.47
0.60%
5.45%
2021-01-25
NBTB
NBT Bancorp
35.06
0.08
0.23%
-9.96%
2021-01-25
OFG
OFG Bancorp
18.29
-0.76
-3.97%
-10.34%
2021-01-25
PNFP
Pinnacle Financial Partners
73.07
0.02
0.03%
21.97%
2021-01-25
PPBI
Pacific Premier Bancorp
35.40
-0.74
-2.04%
15.12%
2021-01-25
RNST
Renasant
38.53
0.21
0.55%
16.76%
2021-01-25
SASR
Sandy Spring Bancorp
35.62
0.22
0.62%
0.79%
2021-01-25
SFNC
Simmons First National
26.71
-0.34
-1.26%
7.70%
2021-01-25
TBBK
Bancorp
17.09
-0.22
-1.27%
47.07%
2021-01-25
TOWN
Townebank
25.25
-0.48
-1.87%
-7.85%
2021-01-25
UBSH
Atlantic Union Bankshares Coorporation
35.65
-1.20
-3.26%
45.04%
2021-01-25
UBSI
United Bankshares
34.71
-0.93
-2.61%
-2.72%
2021-01-25
UCBI
United Community Banks
31.53
-0.19
-0.60%
10.83%
2021-01-25
WSBC
WesBanco
31.49
-0.12
-0.38%
-10.39%
2021-01-25
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13580
37.68
0.28%
48.60%
2021-01-25
RTY
Russell 2000
2154
-14.15
-0.65%
31.05%
2021-01-25
TOWN:US
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21365
0.0035
-0.28%
GBPUSD
1.36621
0.0019
-0.14%
AUDUSD
0.77044
0.0008
-0.10%
NZDUSD
0.71880
0.0008
0.11%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48993
0.0070
-0.11%
USDCHF
0.88839
0.0034
0.38%
USDCAD
1.27508
0.0019
0.15%
USDMXN
20.1290
0.1592
0.80%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3888
0.1067
0.14%
DXY
90.400
0.1621
0.18%
BTCUSD
33,375.02
1,258
3.92%
[+]
واقعی
Chg
%Chg
Dow Jones
30,864
133
-0.43%
S&P 500
3,842.15
1
0.02%
NASDAQ 100
13,415
48
0.36%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,658
38
-0.56%
DAX
13,688
186
-1.34%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,785
304
-1.38%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,871
25
0.14%
[+]
واقعی
Chg
%Chg
Apple
142.12
3.05
2.19%
Tesla
867.30
20.92
2.47%
Microsoft
227.71
1.78
0.79%
Amazon
3,292.38
1.32
0.04%
Facebook
276.47
1.97
0.72%
Alibaba
260.54
1.92
0.74%
Visa
200.87
1.15
-0.57%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.08
1.58
-2.79%
Johnson & Johnson
165.12
1.59
0.97%
Procter & Gamble
131.96
1.98
1.52%
Exxon Mobil
46.63
0.79
-1.67%
3M
169.58
0.59
0.35%
Goldman Sachs
282.54
6.75
-2.33%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8100
0.40
0.72%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5603
0.01
0.75%
Heating oil
1.5936
0.02
1.12%
Gold
1,854.05
1.50
0.08%
Silver
25.300
0.10
-0.39%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]