Northwest Bancshares - قیمت سهام


قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 179.07 1.43 0.81% 0.51% 2025-08-11
Bancfirst 120.59 -0.44 -0.36% 23.73% 2025-08-11
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Community Bank System 56.55 2.17 3.99% 0.75% 2025-08-11
City 119.03 -1.27 -1.06% 6.89% 2025-08-11
Customers Bancorp 62.69 0.05 0.08% 38.79% 2025-08-11
EQB 101.74 0.11 0.11% 7.31% 2025-08-11
First Commonwealth Financial 16.24 0.03 0.19% 3.31% 2025-08-11
FNB 14.91 -0.03 -0.20% 10.53% 2025-08-11
Fulton Financial 17.79 0.17 0.96% 3.01% 2025-08-08
NBT Bancorp 40.86 -0.09 -0.22% -8.18% 2025-08-11
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Northwest Bancshares 11.50 -0.14 -1.20% -9.95% 2025-08-08
Flagstar Financial 11.61 0.05 0.43% 23.38% 2025-08-11
Peoples Bancorp 28.47 0.23 0.81% -3.06% 2025-08-08
Provident Financial Services 18.12 -0.08 -0.44% 6.59% 2025-08-11
S&T Bancorp 36.39 0.21 0.58% -7.90% 2025-08-08
Tfs Financial 12.71 0.03 0.24% -1.70% 2025-08-08
United Bankshares 35.75 0.38 1.07% 0.03% 2025-08-08
Washington Federal 29.76 0.37 1.26% -11.43% 2025-08-08
Webster Financial 55.19 -0.66 -1.18% 26.41% 2025-08-11
WesBanco 29.54 0.02 0.07% 0.65% 2025-08-11
Wsfs Financial 53.34 -0.13 -0.24% 8.46% 2025-08-11

قیمت روز سال تاریخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11