قیمت سهام
14.46
تغییر روزانه
0.21%
سالیانه
8.15%

قیمت روز سال
Federal Agricultural Mortgage 112.06 0.63 0.57% 12.45%
American National Bankshares 34.56 -0.26 -0.75% 4.13%
Bancfirst 111.95 -1.49 -1.31% 90.42%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Meta Financial 35.54 0.96 2.78% -29.83%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Customers Bancorp 38.23 1.24 3.35% -5.23%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
EQUITABLE GROUP, 55.14 -3.31 -5.66% -64.25%
Flagstar Bancorp 41.34 1.05 2.61% -16.06%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
FNB 12.35 0.21 1.73% 3.26%
Fulton Financial 16.94 0.32 1.93% 4.76%
Home Capital 28.14 0.56 2.03% -29.14%
HomeStreet 36.19 0.60 1.69% -12.50%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
NBT Bancorp 40.92 0.31 0.76% 9.06%
Northfield Bancorp 14.79 -0.07 -0.47% -12.43%
NMI 21.71 0.74 3.53% -5.24%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Tfs Financial 15.12 0.05 0.33% -25.52%
United Bankshares 39.07 0.64 1.67% 8.26%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Washington Federal 34.89 0.36 1.04% 3.53%
Webster Financial 48.04 1.73 3.74% -7.42%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%