قیمت Chg روز سال تاریخ
Acnb 51.58 -0.37 -0.71% 26.21% 2026-02-19
Community Bank System 64.71 0.79 1.24% 1.20% 2026-02-19
City 124.68 -0.09 -0.07% 5.42% 2026-02-19
ConnectOne Bancorp 27.50 -0.21 -0.76% 6.18% 2026-02-19
Citizens & Northern 23.57 0.09 0.38% 10.92% 2026-02-19
Enterprise Financial Services 60.59 -0.48 -0.79% -0.03% 2026-02-19
Eagle Bancorp 26.45 0.15 0.57% 10.86% 2026-02-19
First Bancorp 61.19 0.16 0.26% 44.11% 2026-02-19
First Commonwealth Financial 18.27 0.01 0.05% 11.95% 2026-02-19
FNB 18.14 -0.01 -0.06% 19.97% 2026-02-19

قیمت روز سال تاریخ
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19