OFG Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
Eurobank Ergasias 3.03 -0.02 -0.49% 41.89% 2025-07-04
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Bancorp FBP 21.93 0.26 1.20% 22.58% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
International Bancshares 71.21 0.94 1.34% 26.04% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 45.01 0.61 1.37% 22.41% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
ServisFirst Bancshares 82.89 0.84 1.02% 36.06% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03