Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Banc Of California 16.40 0.11 0.68% 13.26% 2025-08-25
Citigroup 95.00 -0.26 -0.27% 53.92% 2025-08-25
Pathward Financial 78.44 -0.30 -0.38% 17.94% 2025-08-25
Community Bank System 60.69 0.46 0.76% -0.83% 2025-08-25
City 128.74 -1.26 -0.97% 9.22% 2025-08-25
Capital One Financial 221.05 -0.17 -0.08% 55.16% 2025-08-25
Enterprise Financial Services 60.16 -0.35 -0.58% 14.55% 2025-08-25
First Bancorp 53.97 -0.56 -1.02% 27.68% 2025-08-25
First Commonwealth Financial 17.56 -0.17 -0.96% 2.81% 2025-08-25
Fifth Third Bancorp 44.36 -0.43 -0.96% 5.77% 2025-08-25
FNB 16.44 -0.06 -0.36% 12.76% 2025-08-25
Fulton Financial 19.63 -0.01 -0.05% 1.60% 2025-08-25
Lakeland Financial 67.15 -0.41 -0.61% -0.30% 2025-08-25
M&T Bank 197.89 -1.85 -0.93% 18.44% 2025-08-25
Peoples Bancorp 30.53 -0.41 -1.33% -3.54% 2025-08-25
PNC 200.70 -0.99 -0.49% 12.85% 2025-08-25
Seacoast Banking Of Florida 30.96 -0.01 -0.03% 12.91% 2025-08-25
Bancorp 74.18 1.45 1.99% 45.42% 2025-08-25
Trico Bancshares 44.44 -0.44 -0.98% -1.31% 2025-08-25
US Bancorp 48.16 -0.12 -0.25% 5.71% 2025-08-25
Westamerica Bancorporation 50.01 -0.73 -1.44% -2.99% 2025-08-25
WesBanco 32.36 -0.47 -1.43% -0.09% 2025-08-25

قیمت روز سال تاریخ
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25