TBBK Bancorp | قیمت سهام

Name: TBBK Bancorp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TBBK,Bancorp,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
C	Citigroup	44.10	-0.90	-2.00%	-30.87%	2020-05-22
COF	Capital One Financial	60.21	-0.71	-1.17%	-32.16%	2020-05-22
ETFC	E-Trade Financial	41.16	-0.22	-0.53%	-9.89%	2020-05-22
FULT	Fulton Financial	10.55	-0.03	-0.28%	-35.32%	2020-05-22
MTB	M&T Bank	98.03	1.26	1.30%	-39.57%	2020-05-22
PNC	PNC	104.61	1.42	1.38%	-19.31%	2020-05-22
RBCAA	Republic Bancorp	30.62	-0.22	-0.71%	-35.75%	2020-05-22
TBBK	Bancorp	7.45	0.29	4.05%	-20.41%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,078	335	1.35%
S&P 500	3,022	28	0.94%
NASDAQ 100	9,574	26	0.27%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,061	68	1.13%
DAX	11,500	109	0.96%
CAC 40	4,603	75	1.67%
FTSE MIB	17,863	272	1.55%
IBEX 35	6,973	126	1.85%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,789	31	1.14%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09759	0.0078	0.72%
GBPUSD	1.23472	0.0152	1.24%
AUDUSD	0.66452	0.0104	1.59%
NZDUSD	0.62023	0.0105	1.73%
USDJPY	107.50	0.2190	-0.20%
USDCNY	7.13622	0.0118	-0.16%
USDCHF	0.96570	0.0059	-0.61%
USDCAD	1.38209	0.0159	-1.14%
USDMXN	22.1754	0.3860	-1.71%
USDINR	75.4780	0.4060	-0.54%
USDBRL	5.3858	0.0603	-1.11%
USDRUB	70.6682	0.9575	-1.34%
DXY	99.042	0.8208	-0.82%
BTCUSD	8,791.24	112	-1.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.6200	0.90	2.67%
Brent	36.5700	1.04	2.93%
Natural gas	1.7790	0.06	3.43%
Gasoline	1.0738	0.02	2.21%
Heating oil	1.0312	0.03	3.07%
Gold	1,725.70	0.20	-0.01%
Silver	17.3400	0.26	1.52%
Copper	2.4455	0.02	1.01%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	507.0000	0.25	0.05%
Cotton	59.11	1.50	2.60%
Coffee	106.10	2.50	2.41%
Orange Juice	128.90	2.10	1.66%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]