Bancorp - قیمت سهام

TBBK

23.56

تغییر روزانه:

0.25%

سالیانه:

144.40%

قیمت روز سال
Banc Of California 16.91 -0.34 -1.97% 50.71%
Bank Of Marin Bancorp 35.12 0.13 0.37% 10.03%
Bryn Mawr Bank 38.31 -0.57 -1.46% 42.68%
Brookline Bancorp 14.67 0.01 0.07% 50.15%
Citigroup 68.68 -0.19 -0.28% 34.56%
Meta Financial 47.98 -0.96 -1.96% 152.66%
Community Bank System 71.70 -0.85 -1.17% 26.21%
City 75.35 -0.89 -1.17% 17.04%
ConnectOne Bancorp 26.31 -0.09 -0.34% 85.41%
Capital One Financial 162.45 1.03 0.64% 151.20%
Central Pacific Financial 25.46 -0.17 -0.66% 62.58%
Community Trust Bancorp 39.26 -0.23 -0.58% 22.23%
Enterprise Financial Services 45.23 -0.03 -0.07% 50.52%
Eagle Bancorp 54.74 -0.59 -1.06% 81.86%
EverQuote Inc 25.30 0.23 0.92% -35.61%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Commonwealth Financial 13.08 -0.17 -1.28% 62.08%
Fifth Third Bancorp 36.55 -0.29 -0.79% 83.95%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
FNB 11.46 -0.10 -0.87% 52.60%
Fulton Financial 15.30 -0.13 -0.84% 55.09%
German American Bancorp 37.88 0.04 0.11% 31.16%
Great Southern Bancorp 51.91 -0.22 -0.42% 38.61%
Hanmi Financial 18.31 -0.20 -1.08% 85.89%
Horizon Bancorp 16.95 0.04 0.24% 61.89%
Heritage Financial 24.01 -0.27 -1.11% 24.53%
Lakeland Bancorp 16.04 -0.29 -1.78% 55.20%
Lakeland Financial 67.14 -0.37 -0.55% 41.05%
M&T Bank 134.13 -2.11 -1.55% 28.23%
National Bank 35.10 -0.49 -1.38% 23.46%
OceanFirst Financial 19.99 0.42 2.15% 27.57%
Peoples Bancorp 29.02 -0.44 -1.49% 39.05%
PNC 185.33 -0.89 -0.48% 73.92%
Republic Bancorp 49.39 -0.31 -0.62% 58.61%
Seacoast Banking Of Florida 29.75 -0.64 -2.11% 50.18%
Southside Bancshares 35.66 -0.35 -0.97% 26.54%
Bancorp 23.56 0.06 0.25% 144.40%
Trico Bancshares 39.52 -0.53 -1.32% 35.85%
US Bancorp 55.28 -0.61 -1.09% 49.97%
Univest Corp. of Pennsylvania 26.82 -0.11 -0.41% 68.41%
Westamerica Bancorporation 56.03 -0.63 -1.11% -8.01%
Washington Bancorp 48.80 -0.69 -1.39% 44.85%
WesBanco 32.49 -0.15 -0.46% 57.64%

قیمت روز سال
NASDAQ 14806 44.85 0.30% 34.62%
US2000 2202 -21.95 -0.99% 42.39%