PPBI

40.71

تغییر روزانه:

1.29%

سالیانه:

50.89%

قیمت روز سال
Banc Of California 18.74 0.18 0.97% 19.52%
Banner 52.94 1.16 2.24% 11.48%
Bank Of Marin Bancorp 37.87 0.87 2.35% -5.56%
Sierra Bancorp 24.55 0.70 2.94% -0.93%
Cathay General Bancorp 38.72 1.16 3.08% 20.51%
Columbia Banking System 44.82 0.53 1.20% 28.46%
Central Pacific Financial 23.11 0.58 2.56% -7.34%
CVB Financial 21.85 0.44 2.06% 11.31%
Eagle Bancorp 50.10 1.21 2.47% 26.13%
East West Bancorp 73.79 1.78 2.47% 82.51%
First Financial Bankshares 45.41 0.75 1.68% 48.84%
First Interstate BancSystem 46.41 0.99 2.18% 29.17%
First Midwest Bancorp 20.07 0.31 1.57% 6.02%
First Merchants 43.28 1.23 2.93% 16.19%
Glacier Bancorp 55.08 0.88 1.62% 39.73%
Hanmi Financial 17.11 0.05 0.29% 4.71%
Heritage Financial 26.32 0.43 1.66% 8.40%
HomeStreet 43.70 0.74 1.72% 54.96%
Heritage Commerce 9.76 0.25 2.63% -10.05%
Heartland Financial USA 47.93 1.19 2.55% 5.85%
International Bancshares 44.84 1.26 2.89% 25.64%
Independent Bank 87.78 2.27 2.65% 22.79%
NBT Bancorp 36.85 0.62 1.71% 3.60%
OFG Bancorp 19.99 0.68 3.52% 10.26%
Pacwest Bancorp 37.51 1.27 3.50% 14.60%
People's United Financial 18.21 0.28 1.56% 22.34%
PCB Bancorp 13.93 -0.06 -0.43% 1.53%
Preferred Bank 59.14 1.19 2.04% 13.70%
Pacific Premier Bancorp 40.71 0.52 1.29% 50.89%
Simmons First National 29.71 0.43 1.47% 32.75%
SVB Financial 530.38 25.98 5.14% 144.70%
Sterling Bancorp 22.35 0.52 2.36% 26.24%
Texas Capital Bancshares 79.02 2.82 3.70% 62.09%
Trico Bancshares 43.72 0.65 1.51% 23.57%
Townebank 28.86 0.02 0.07% 18.28%
Umpqua 17.53 0.47 2.75% 8.75%
US Bancorp 50.97 0.97 1.94% 5.83%
Washington Federal 30.66 0.44 1.46% -2.85%
Western Alliance Bancorporation 94.75 3.38 3.69% 99.52%
WesBanco 33.08 0.89 2.76% 4.95%
Zions Bancorporation 54.32 1.15 2.16% 31.53%

قیمت روز سال
NASDAQ 13508 316.53 2.40% 50.90%
Russell 2000 2264 63.74 2.90% 49.15%