Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Pacific Premier Bancorp - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
34.29
تغییر روزانه
0.53
1.57%
سالیانه
-16.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BANC
Banc Of California
17.65
0.30
1.73%
-3.97%
2022-08-10
BANR
Banner
61.65
0.26
0.42%
8.60%
2022-08-10
BMRC
Bank Of Marin Bancorp
32.33
0.33
1.03%
-11.13%
2022-08-10
BSRR
Sierra Bancorp
22.04
0.14
0.64%
-11.77%
2022-08-10
CATY
Cathay General Bancorp
43.02
0.62
1.46%
6.83%
2022-08-10
COLB
Columbia Banking System
31.02
0.40
1.31%
-17.13%
2022-08-10
CPF
Central Pacific Financial
23.64
0.15
0.64%
-11.86%
2022-08-10
CVBF
CVB Financial
26.77
0.11
0.41%
32.66%
2022-08-10
EGBN
Eagle Bancorp
48.28
0.45
0.94%
-17.95%
2022-08-10
EWBC
East West Bancorp
73.90
3.81
5.44%
-3.71%
2022-08-10
FFIN
First Financial Bankshares
45.02
0.48
1.08%
-10.78%
2022-08-10
FIBK
First Interstate BancSystem
40.50
0.26
0.65%
-11.67%
2022-08-10
FRME
First Merchants
41.75
0.56
1.36%
-3.89%
2022-08-10
GBCI
Glacier Bancorp
52.41
0.71
1.37%
-4.01%
2022-08-10
HAFC
Hanmi Financial
26.24
0.23
0.88%
35.75%
2022-08-10
HFWA
Heritage Financial
26.12
0.33
1.28%
1.91%
2022-08-10
HMST
HomeStreet
36.19
0.60
1.69%
-12.50%
2022-08-10
HTBK
Heritage Commerce
11.75
-0.07
-0.59%
1.47%
2022-08-10
HTLF
Heartland Financial USA
46.03
0.58
1.28%
-4.68%
2022-08-10
IBOC
International Bancshares
44.70
0.69
1.57%
2.64%
2022-08-10
INDB
Independent Bank
85.79
1.02
1.20%
12.63%
2022-08-10
NBTB
NBT Bancorp
40.92
0.31
0.76%
9.06%
2022-08-10
OFG
OFG Bancorp
28.97
0.56
1.97%
18.73%
2022-08-10
PACW
Pacwest Bancorp
29.18
0.96
3.40%
-32.33%
2022-08-10
PCB
PCB Bancorp
19.90
0.17
0.86%
-6.35%
2022-08-10
PFBC
Preferred Bank
72.03
-0.46
-0.63%
18.10%
2022-08-10
PPBI
Pacific Premier Bancorp
34.29
0.53
1.57%
-16.59%
2022-08-10
SFNC
Simmons First National
24.29
0.29
1.21%
-17.72%
2022-08-10
SIVB
SVB Financial
452.24
32.47
7.74%
-23.91%
2022-08-10
TCBI
Texas Capital Bancshares
61.66
2.17
3.65%
-7.89%
2022-08-10
TCBK
Trico Bancshares
46.91
0.82
1.78%
12.01%
2022-08-10
TOWN
Townebank
29.74
0.40
1.36%
-5.86%
2022-08-10
UMPQ
Umpqua
18.33
0.31
1.72%
-9.93%
2022-08-10
USB
US Bancorp
47.87
0.69
1.46%
-18.57%
2022-08-10
WAFD
Washington Federal
34.89
0.36
1.04%
3.53%
2022-08-10
WAL
Western Alliance Bancorporation
81.73
4.46
5.77%
-20.27%
2022-08-10
WSBC
WesBanco
34.49
0.26
0.76%
-0.40%
2022-08-10
ZION
Zions Bancorporation
56.39
1.76
3.22%
0.77%
2022-08-10
قیمت
روز
سال
تاریخ
CCMP
USND
12855
360.88
2.89%
-12.94%
2022-08-10
RTY
US2000
1969
56.36
2.95%
-12.49%
2022-08-10
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات