INDB

78.41

تغییر روزانه:

0.42%

سالیانه:

5.26%

قیمت روز سال
Bancfirst 63.06 -1.47 -2.28% 5.79%
Banner 49.89 -1.94 -3.74% -3.50%
Bridge Bancorp 27.12 -0.13 -0.46% -14.54%
Berkshire Hills Bancorp 18.98 -0.28 -1.45% -37.01%
Boston Private Financial Hldg 13.07 -0.17 -1.25% 11.67%
Brookline Bancorp 13.08 0.02 0.15% -15.91%
Community Bank System 67.94 -2.64 -3.74% -0.40%
Comerica 61.44 -0.72 -1.16% -2.04%
Century Bancorp 79.75 -3.61 -4.33% -11.57%
Columbia Banking System 41.87 -0.13 -0.31% 5.03%
Central Pacific Financial 20.07 -0.26 -1.28% -28.24%
Customers Bancorp 22.26 -0.27 -1.20% -2.92%
CVB Financial 21.28 -0.27 -1.25% 1.53%
Dime Community Bancshares 17.53 -0.14 -0.79% -11.60%
Meridian Bancorp 15.69 -0.09 -0.57% -18.62%
Enterprise Bancorp 27.99 -0.29 -1.03% -13.29%
First Business Financial Services 19.36 -1.05 -5.14% -27.22%
First Bancorp 36.27 -0.27 -0.74% 0.97%
Flushing Financial 19.14 0.30 1.59% -5.53%
First Financial Bankshares 40.42 -0.39 -0.96% 19.34%
Fifth Third Bancorp 30.52 -0.38 -1.23% 7.09%
First Bancorp Fnlc 26.33 0.24 0.92% -10.59%
First Merchants 39.75 -0.55 -1.36% -0.23%
Heartland Financial USA 45.44 -0.45 -0.98% -3.85%
International Bancshares 42.46 0.28 0.66% 5.15%
Independent Bank 78.41 0.33 0.42% 5.26%
Investors Bancorp 11.92 -0.08 -0.63% 1.49%
Kearny Financial 10.92 0.15 1.39% -16.90%
Lakeland Bancorp 13.73 0.12 0.88% -18.08%
NBT Bancorp 35.10 0.05 0.14% -9.86%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
OFG Bancorp 18.13 -0.86 -4.49% -11.13%
People's United Financial 14.46 0.42 2.96% -7.99%
Provident Financial Services 19.55 0.33 1.70% -17.06%
Peapack Gladstone Financial 25.23 -0.33 -1.29% -12.30%
Pinnacle Financial Partners 73.21 0.03 0.04% 22.20%
Pacific Premier Bancorp 35.36 -0.83 -2.29% 14.99%
Signature Bank 164.12 3.85 2.40% 13.18%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Townebank 25.26 -0.47 -1.83% -7.81%
United Community Banks 31.51 -0.26 -0.82% 10.76%
Washington Bancorp 46.15 -0.50 -1.07% -9.69%
Webster Financial 50.93 0.25 0.49% 8.13%
WesBanco 31.54 -0.11 -0.35% -10.24%

قیمت روز سال
NASDAQ 13605 62.31 0.46% 48.87%
Russell 2000 2158 -10.02 -0.46% 31.30%