قیمت روز سال
Bancfirst 117.00 -0.03 -0.03% 104.69%
Banner 64.55 0.52 0.81% 16.47%
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
Berkshire Hills Bancorp 30.33 0.11 0.36% 16.47%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
Community Bank System 72.52 0.54 0.75% -2.70%
Comerica 86.51 0.88 1.03% 19.31%
Columbia Banking System 32.76 0.47 1.46% -10.74%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
Customers Bancorp 40.65 0.30 0.74% 6.61%
CVB Financial 28.04 0.26 0.94% 39.02%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Enterprise Bancorp 36.28 0.31 0.86% 7.34%
First Business Financial Services 36.41 0.60 1.68% 29.57%
First Bancorp 38.86 0.55 1.44% -6.65%
Flushing Financial 23.09 0.27 1.18% 2.67%
First Financial Bankshares 47.19 0.62 1.33% -2.72%
Fifth Third Bancorp 37.62 0.39 1.05% -0.21%
First Bancorp Fnlc 31.19 -0.11 -0.35% 5.16%
First Merchants 43.95 0.36 0.83% 5.60%
Heartland Financial USA 48.24 0.52 1.09% 3.03%
International Bancshares 45.98 0.59 1.30% 8.42%
Independent Bank 88.08 0.58 0.66% 16.14%
Kearny Financial 12.49 0.10 0.81% -2.95%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
NBT Bancorp 42.52 0.32 0.76% 16.59%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
OFG Bancorp 29.68 0.04 0.14% 26.08%
Provident Financial Services 25.37 0.16 0.63% 15.53%
Peapack Gladstone Financial 36.34 0.88 2.48% 10.86%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Pacific Premier Bancorp 36.39 0.90 2.54% -7.12%
Signature Bank 207.12 2.38 1.16% -15.87%
Townebank 31.18 0.37 1.20% 0.65%
United Community Banks 36.53 0.63 1.75% 19.77%
Washington Bancorp 55.61 -0.03 -0.05% 8.09%
Webster Financial 50.18 0.54 1.09% 2.01%
WesBanco 36.05 0.31 0.87% 5.87%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%